Indicators

Public Svc Enterprises (NY: PEG )

74.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.01	51.26	50.57	50.66	1,455,341	-0.18(-0.35%)
Nov 27, 2019	50.84	50.85	50.34	50.84	2,810,594	-0.01(-0.02%)
Nov 26, 2019	50.95	51.09	50.63	50.85	3,037,247	-0.02(-0.05%)
Nov 25, 2019	51.25	51.56	50.76	50.88	2,397,138	-0.72(-1.39%)
Nov 22, 2019	51.95	52.05	51.25	51.60	1,810,982	-0.27(-0.53%)
Nov 21, 2019	51.88	52.05	51.69	51.87	2,110,289	-0.42(-0.80%)
Nov 20, 2019	51.79	52.33	51.59	52.29	2,830,027	+0.61(+1.17%)
Nov 19, 2019	51.95	52.03	51.41	51.68	3,279,592	-0.43(-0.82%)
Nov 18, 2019	52.19	52.71	52.00	52.11	1,996,193	+0.09(+0.18%)
Nov 15, 2019	51.81	52.03	51.58	52.01	1,921,725	+0.25(+0.48%)
Nov 14, 2019	52.15	52.27	51.67	51.77	2,472,018	-0.40(-0.77%)
Nov 13, 2019	51.56	52.21	51.52	52.17	2,861,829	+0.53(+1.03%)
Nov 12, 2019	52.01	52.07	51.60	51.64	2,196,952	-0.31(-0.59%)
Nov 11, 2019	52.46	52.58	51.88	51.95	1,335,043	-0.53(-1.01%)
Nov 08, 2019	52.24	52.49	52.01	52.48	1,542,086	+0.14(+0.26%)
Nov 07, 2019	52.68	52.77	52.24	52.34	2,179,709	-0.56(-1.07%)
Nov 06, 2019	52.98	53.47	52.84	52.90	3,200,613	+0.01(+0.02%)
Nov 05, 2019	52.92	53.30	52.73	52.89	3,112,817	-0.46(-0.86%)
Nov 04, 2019	53.75	54.10	53.14	53.36	2,168,148	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.