Indicators

Aclaris Therapts (NQ: ACRS )

1.230 +0.010 (+0.82%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.480	6.550	6.250	6.480	527,970	+0.02(+0.31%)
Feb 27, 2019	6.460	6.570	6.260	6.460	580,834	+0.00(+0.00%)
Feb 26, 2019	6.580	6.610	6.340	6.460	621,770	-0.11(-1.67%)
Feb 25, 2019	6.820	6.970	6.500	6.570	566,956	-0.17(-2.52%)
Feb 22, 2019	6.460	6.740	6.400	6.740	326,000	+0.33(+5.15%)
Feb 21, 2019	6.510	6.650	6.320	6.410	355,204	-0.13(-1.99%)
Feb 20, 2019	6.900	6.923	6.520	6.540	358,230	-0.36(-5.22%)
Feb 19, 2019	7.440	7.455	6.870	6.900	415,239	-0.52(-7.01%)
Feb 15, 2019	7.520	7.540	7.330	7.420	474,400	-0.02(-0.27%)
Feb 14, 2019	6.990	7.690	6.970	7.440	614,602	+0.45(+6.44%)
Feb 13, 2019	7.200	7.330	6.980	6.990	268,841	-0.18(-2.51%)
Feb 12, 2019	6.850	7.190	6.760	7.170	982,428	+0.38(+5.60%)
Feb 11, 2019	7.060	7.060	6.730	6.790	374,547	-0.22(-3.14%)
Feb 08, 2019	7.030	7.190	6.840	7.010	335,100	-0.04(-0.57%)
Feb 07, 2019	6.920	7.100	6.740	7.050	396,295	+0.11(+1.59%)
Feb 06, 2019	6.860	6.960	6.660	6.940	319,356	+0.09(+1.31%)
Feb 05, 2019	6.860	7.010	6.710	6.850	301,392	+0.01(+0.15%)
Feb 04, 2019	6.980	7.000	6.790	6.840	202,267	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.