Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.140 1.160 1.120 1.140 130,100 -0.02(-1.30%)
May 30, 2019 1.180 1.180 1.130 1.155 110,248 -0.01(-1.28%)
May 29, 2019 1.180 1.180 1.150 1.170 68,719 +0.01(+0.86%)
May 28, 2019 1.160 1.190 1.150 1.160 90,584 +0.02(+1.58%)
May 24, 2019 1.180 1.180 1.120 1.142 77,200 -0.03(-2.39%)
May 23, 2019 1.150 1.170 1.150 1.170 81,190 +0.02(+1.74%)
May 22, 2019 1.150 1.170 1.150 1.150 87,234 +0.00(+0.00%)
May 21, 2019 1.150 1.180 1.140 1.150 159,830 -0.03(-2.54%)
May 20, 2019 1.180 1.190 1.140 1.180 92,355 +0.01(+0.85%)
May 17, 2019 1.260 1.260 1.120 1.170 601,400 -0.09(-7.14%)
May 16, 2019 1.280 1.293 1.250 1.260 126,880 -0.03(-2.33%)
May 15, 2019 1.230 1.290 1.230 1.290 89,031 +0.06(+4.88%)
May 14, 2019 1.240 1.270 1.210 1.230 116,428 -0.02(-1.60%)
May 13, 2019 1.350 1.357 1.220 1.250 234,148 -0.06(-4.58%)
May 10, 2019 1.310 1.370 1.290 1.310 100,600 -0.01(-0.76%)
May 09, 2019 1.360 1.370 1.300 1.320 302,392 -0.07(-5.04%)
May 08, 2019 1.420 1.420 1.360 1.390 92,576 -0.01(-0.71%)
May 07, 2019 1.370 1.400 1.360 1.400 102,061 +0.01(+0.72%)
May 06, 2019 1.370 1.390 1.320 1.390 116,323 -0.01(-0.71%)
May 03, 2019 1.390 1.423 1.350 1.400 318,900 +0.04(+2.94%)
May 02, 2019 1.330 1.360 1.280 1.360 344,531 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.