Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.580 +0.110 (+4.45%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.280 6.310 6.230 6.280 41,400 +0.00(+0.00%)
Aug 29, 2019 6.190 6.320 6.170 6.280 59,808 +0.11(+1.78%)
Aug 28, 2019 6.140 6.330 6.100 6.170 74,477 -0.04(-0.64%)
Aug 27, 2019 6.390 6.410 6.190 6.210 68,981 -0.11(-1.74%)
Aug 26, 2019 6.160 6.330 6.130 6.320 45,267 +0.16(+2.60%)
Aug 23, 2019 6.420 6.470 6.080 6.160 88,900 -0.31(-4.79%)
Aug 22, 2019 6.550 6.590 6.450 6.470 80,793 -0.07(-1.07%)
Aug 21, 2019 6.670 6.680 6.530 6.540 48,320 -0.06(-0.91%)
Aug 20, 2019 6.710 6.780 6.570 6.600 86,842 -0.18(-2.65%)
Aug 19, 2019 6.790 6.800 6.750 6.780 83,373 +0.04(+0.59%)
Aug 16, 2019 6.640 6.770 6.640 6.740 51,900 +0.11(+1.66%)
Aug 15, 2019 6.590 6.700 6.580 6.630 93,980 +0.01(+0.15%)
Aug 14, 2019 6.620 6.690 6.510 6.620 65,539 -0.12(-1.78%)
Aug 13, 2019 6.500 6.780 6.500 6.740 82,030 +0.17(+2.59%)
Aug 12, 2019 6.660 6.740 6.560 6.570 46,930 -0.10(-1.50%)
Aug 09, 2019 6.750 6.900 6.660 6.670 45,600 -0.14(-2.06%)
Aug 08, 2019 6.640 6.880 6.640 6.810 71,505 +0.12(+1.79%)
Aug 07, 2019 6.640 6.790 6.610 6.690 52,592 -0.08(-1.18%)
Aug 06, 2019 6.730 6.875 6.610 6.770 50,001 +0.01(+0.15%)
Aug 05, 2019 6.820 6.940 6.690 6.760 68,822 -0.20(-2.87%)
Aug 02, 2019 7.010 7.060 6.880 6.960 53,900 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.