Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.410 2.680 2.410 2.650 8,700 +0.25(+10.42%)
Aug 29, 2019 2.500 2.660 2.400 2.400 25,236 -0.15(-5.88%)
Aug 28, 2019 2.320 2.550 2.320 2.550 4,981 +0.13(+5.37%)
Aug 27, 2019 2.410 2.505 2.408 2.420 12,418 -0.04(-1.63%)
Aug 26, 2019 2.450 2.500 2.450 2.460 6,418 +0.01(+0.41%)
Aug 23, 2019 2.310 2.600 2.300 2.450 22,700 -0.24(-8.92%)
Aug 22, 2019 2.570 2.690 2.570 2.690 2,170 +0.17(+6.75%)
Aug 21, 2019 2.500 2.696 2.500 2.520 19,884 +0.00(+0.00%)
Aug 20, 2019 2.590 2.600 2.475 2.520 21,046 +0.00(+0.00%)
Aug 19, 2019 2.400 2.550 2.400 2.520 15,515 +0.13(+5.44%)
Aug 16, 2019 2.650 2.650 2.390 2.390 25,100 -0.11(-4.40%)
Aug 15, 2019 2.470 2.520 2.470 2.500 6,098 +0.00(+0.00%)
Aug 14, 2019 2.510 2.630 2.500 2.500 22,551 -0.10(-3.85%)
Aug 13, 2019 2.650 2.710 2.510 2.600 17,521 +0.00(+0.00%)
Aug 12, 2019 2.660 2.720 2.550 2.600 11,188 +0.05(+1.96%)
Aug 09, 2019 2.600 2.860 2.510 2.550 13,500 -0.10(-3.77%)
Aug 08, 2019 2.750 2.750 2.530 2.650 17,689 +0.03(+1.15%)
Aug 07, 2019 2.630 2.877 2.544 2.620 14,050 -0.05(-1.87%)
Aug 06, 2019 2.590 2.750 2.590 2.670 11,004 +0.06(+2.30%)
Aug 05, 2019 2.600 2.680 2.450 2.610 33,338 -0.02(-0.76%)
Aug 02, 2019 2.750 3.007 2.530 2.630 32,000 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.