Indicators

S&W Seed Company (NQ: SANW )

0.3901 -0.0162 (-3.99%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.400	2.470	2.380	2.380	8,138	-0.02(-0.83%)
Sep 27, 2019	2.440	2.480	2.400	2.400	6,200	+0.00(+0.00%)
Sep 26, 2019	2.480	2.500	2.400	2.400	14,647	+0.00(+0.00%)
Sep 25, 2019	2.440	2.480	2.400	2.400	7,690	-0.06(-2.44%)
Sep 24, 2019	2.400	2.490	2.400	2.460	9,018	-0.02(-0.81%)
Sep 23, 2019	2.330	2.480	2.330	2.480	9,760	+0.06(+2.48%)
Sep 20, 2019	2.480	2.500	2.290	2.420	59,300	-0.06(-2.42%)
Sep 19, 2019	2.490	2.490	2.360	2.480	24,354	+0.03(+1.22%)
Sep 18, 2019	2.610	2.750	2.360	2.450	157,638	+0.11(+4.70%)
Sep 17, 2019	2.470	2.470	2.300	2.340	27,266	-0.01(-0.43%)
Sep 16, 2019	2.520	2.660	2.320	2.350	61,126	-0.15(-6.00%)
Sep 13, 2019	2.290	2.540	2.290	2.500	36,800	+0.25(+11.11%)
Sep 12, 2019	2.360	2.360	2.210	2.250	37,960	-0.11(-4.66%)
Sep 11, 2019	2.330	2.387	2.300	2.360	14,676	+0.01(+0.43%)
Sep 10, 2019	2.450	2.450	2.350	2.350	25,154	-0.13(-5.24%)
Sep 09, 2019	2.620	2.640	2.390	2.480	23,100	-0.08(-3.13%)
Sep 06, 2019	2.450	2.630	2.450	2.560	10,100	-0.01(-0.39%)
Sep 05, 2019	2.670	2.670	2.380	2.570	33,266	-0.08(-3.02%)
Sep 04, 2019		2.650	2.650	2.650	179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.