Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.16	57.68	56.73	57.00	334,089	+0.27(+0.47%)
Sep 27, 2019	58.27	58.78	56.49	56.73	158,609	-1.35(-2.33%)
Sep 26, 2019	58.15	58.34	57.59	58.08	111,568	-0.29(-0.49%)
Sep 25, 2019	57.19	58.63	57.19	58.37	154,395	+1.18(+2.06%)
Sep 24, 2019	57.65	58.11	56.87	57.19	177,112	-0.15(-0.26%)
Sep 23, 2019	57.74	57.97	56.37	57.34	240,914	-0.77(-1.33%)
Sep 20, 2019	59.24	59.30	57.74	58.11	609,602	-0.58(-1.00%)
Sep 19, 2019	59.10	59.89	57.96	58.70	195,094	-0.33(-0.55%)
Sep 18, 2019	58.77	59.15	57.59	59.02	277,720	+0.32(+0.54%)
Sep 17, 2019	58.60	59.16	57.64	58.71	186,954	-0.27(-0.45%)
Sep 16, 2019	60.25	60.95	58.73	58.97	324,164	-2.69(-4.36%)
Sep 13, 2019	60.39	61.87	59.93	61.66	192,033	+1.92(+3.22%)
Sep 12, 2019	60.35	60.45	58.86	59.74	261,651	-0.60(-1.00%)
Sep 11, 2019	58.97	60.74	58.53	60.34	192,682	+1.49(+2.53%)
Sep 10, 2019	57.56	58.95	56.90	58.85	198,793	+1.21(+2.10%)
Sep 09, 2019	56.57	57.71	56.44	57.65	208,467	+1.19(+2.11%)
Sep 06, 2019	57.08	57.10	56.28	56.46	120,285	-0.14(-0.25%)
Sep 05, 2019	56.60	58.44	56.54	56.59	265,726	+0.90(+1.62%)
Sep 04, 2019	56.34	56.93	55.66	55.69	209,346	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.