Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.900	2.060	1.830	1.980	401,600	+0.15(+8.20%)
Sep 27, 2019	1.470	1.890	1.470	1.830	515,400	+0.17(+10.24%)
Sep 26, 2019	1.530	1.840	1.480	1.660	494,206	+0.18(+12.16%)
Sep 25, 2019	1.390	1.500	1.390	1.480	101,632	+0.04(+2.78%)
Sep 24, 2019	1.420	1.600	1.380	1.440	137,730	+0.04(+2.86%)
Sep 23, 2019	1.490	1.490	1.350	1.400	107,944	-0.05(-3.45%)
Sep 20, 2019	1.330	1.470	1.320	1.450	182,200	+0.12(+9.02%)
Sep 19, 2019	1.440	1.680	1.250	1.330	686,973	-0.12(-8.28%)
Sep 18, 2019	1.290	1.460	1.280	1.450	216,310	+0.16(+12.40%)
Sep 17, 2019	1.240	1.300	1.200	1.290	127,441	+0.05(+4.03%)
Sep 16, 2019	1.220	1.280	1.200	1.240	69,061	+0.02(+1.64%)
Sep 13, 2019	1.210	1.225	1.200	1.220	60,200	+0.02(+1.67%)
Sep 12, 2019	1.220	1.240	1.160	1.200	115,910	-0.06(-4.76%)
Sep 11, 2019	1.300	1.309	1.221	1.260	50,960	-0.04(-3.08%)
Sep 10, 2019	1.320	1.350	1.290	1.300	34,357	-0.03(-2.26%)
Sep 09, 2019	1.220	1.350	1.220	1.330	46,089	+0.10(+8.13%)
Sep 06, 2019	1.210	1.240	1.200	1.230	13,700	+0.00(+0.00%)
Sep 05, 2019	1.180	1.250	1.170	1.230	26,430	+0.06(+5.13%)
Sep 04, 2019	1.310	1.310	1.170	1.170	72,945	-0.14(-10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.