Indicators

Copa Holdings S.A. (NY: CPA )

97.78 +0.25 (+0.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.69	80.53	79.09	80.07	317,921	+0.41(+0.51%)
Feb 27, 2019	80.47	81.55	79.52	79.66	214,913	-1.14(-1.40%)
Feb 26, 2019	81.50	82.36	80.76	80.79	448,543	-0.86(-1.05%)
Feb 25, 2019	80.90	82.17	80.43	81.65	557,766	+1.16(+1.44%)
Feb 22, 2019	80.73	81.52	79.60	80.49	320,791	-0.05(-0.06%)
Feb 21, 2019	81.05	82.01	79.98	80.53	356,339	-0.51(-0.63%)
Feb 20, 2019	81.09	81.88	80.78	81.05	443,558	-0.73(-0.89%)
Feb 19, 2019	81.76	83.16	81.07	81.78	360,170	-0.56(-0.68%)
Feb 15, 2019	85.91	85.91	82.28	82.34	437,483	-2.61(-3.08%)
Feb 14, 2019	79.91	86.24	78.66	84.95	1,100,625	-0.48(-0.56%)
Feb 13, 2019	84.39	86.22	84.08	85.43	474,435	+1.05(+1.25%)
Feb 12, 2019	86.55	86.55	84.30	84.37	428,966	-1.88(-2.17%)
Feb 11, 2019	87.00	87.47	85.75	86.25	299,281	-0.50(-0.57%)
Feb 08, 2019	86.87	87.52	85.83	86.74	214,859	-0.56(-0.64%)
Feb 07, 2019	87.85	87.85	85.82	87.30	263,699	-0.63(-0.72%)
Feb 06, 2019	88.43	88.82	87.41	87.93	342,050	-1.04(-1.17%)
Feb 05, 2019	87.62	89.36	87.55	88.97	397,851	+1.69(+1.93%)
Feb 04, 2019	84.66	87.91	84.66	87.29	477,302	+1.55(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.