Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.30	83.25	78.30	83.25	906	+1.05(+1.28%)
Feb 27, 2019	82.35	83.64	76.80	82.20	2,483	+0.60(+0.74%)
Feb 26, 2019	81.00	84.00	78.00	81.60	2,990	+2.85(+3.62%)
Feb 25, 2019	83.33	85.14	78.15	78.75	4,151	-4.20(-5.06%)
Feb 22, 2019	82.95	84.75	81.30	82.95	680	-1.20(-1.43%)
Feb 21, 2019	84.90	87.00	81.30	84.15	4,586	-1.35(-1.58%)
Feb 20, 2019	85.20	88.80	85.20	85.50	3,761	-3.15(-3.55%)
Feb 19, 2019	88.05	89.55	84.30	88.65	2,579	+1.50(+1.72%)
Feb 15, 2019	89.10	91.20	87.15	87.15	4,326	-0.75(-0.85%)
Feb 14, 2019	88.80	93.15	87.60	87.90	3,224	-0.90(-1.01%)
Feb 13, 2019	88.05	89.85	87.75	88.80	2,029	+1.65(+1.89%)
Feb 12, 2019	88.20	89.10	87.15	87.15	1,494	+0.00(+0.00%)
Feb 11, 2019	87.29	88.75	87.15	87.15	1,411	+0.90(+1.04%)
Feb 08, 2019	88.20	88.20	85.50	86.25	2,220	+0.00(+0.00%)
Feb 07, 2019	88.50	89.61	85.65	86.25	1,223	-2.40(-2.71%)
Feb 06, 2019	89.36	90.43	87.15	88.65	1,306	-2.25(-2.48%)
Feb 05, 2019	89.85	95.10	84.00	90.90	4,529	+1.50(+1.68%)
Feb 04, 2019	89.85	90.75	88.50	89.40	2,838	-0.60(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.