Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.960 2.200 1.950 2.100 160,600 +0.11(+5.53%)
Dec 30, 2019 2.020 2.080 1.920 1.990 102,664 +0.01(+0.51%)
Dec 27, 2019 2.050 2.080 1.976 1.980 123,100 -0.12(-5.71%)
Dec 26, 2019 2.200 2.215 2.080 2.100 77,708 -0.08(-3.67%)
Dec 24, 2019 2.264 2.315 2.150 2.180 10,100 -0.03(-1.36%)
Dec 23, 2019 2.310 2.330 2.210 2.210 8,996 +0.00(+0.00%)
Dec 20, 2019 2.230 2.340 2.151 2.210 12,500 -0.01(-0.45%)
Dec 19, 2019 2.240 2.330 2.130 2.220 37,931 -0.03(-1.33%)
Dec 18, 2019 2.280 2.350 2.250 2.250 10,479 -0.07(-2.84%)
Dec 17, 2019 2.350 2.400 2.260 2.316 13,054 -0.08(-3.51%)
Dec 16, 2019 2.340 2.400 2.330 2.400 9,264 +0.12(+5.26%)
Dec 13, 2019 2.211 2.310 2.211 2.280 10,100 +0.04(+2.01%)
Dec 12, 2019 2.040 2.257 2.040 2.235 18,756 +0.15(+7.45%)
Dec 11, 2019 2.140 2.150 2.010 2.080 19,139 -0.02(-0.95%)
Dec 10, 2019 2.110 2.160 2.080 2.100 27,976 -0.05(-2.33%)
Dec 09, 2019 2.290 2.352 2.010 2.150 43,122 -0.16(-6.93%)
Dec 06, 2019 2.291 2.370 2.287 2.310 11,200 -0.04(-1.70%)
Dec 05, 2019 2.309 2.400 2.309 2.350 1,329 +0.05(+2.17%)
Dec 04, 2019 2.430 2.430 2.295 2.300 5,365 -0.13(-5.34%)
Dec 03, 2019 2.400 2.430 2.250 2.430 6,238 -0.00(-0.01%)
Dec 02, 2019 2.380 2.430 2.182 2.430 1,248 +0.17(+7.52%)
Nov 29, 2019 2.260 2.500 2.250 2.260 8,500 +0.01(+0.44%)
Nov 27, 2019 2.300 2.410 2.250 2.250 7,900 -0.11(-4.66%)
Nov 26, 2019 2.270 2.360 2.241 2.360 5,218 +0.11(+4.89%)
Nov 25, 2019 2.200 2.250 2.180 2.250 12,248 +0.04(+1.81%)
Nov 22, 2019 2.230 2.240 2.183 2.210 11,600 -0.01(-0.45%)
Nov 21, 2019 2.260 2.290 2.210 2.220 3,161 -0.03(-1.33%)
Nov 20, 2019 2.350 2.490 2.250 2.250 48,598 -0.10(-4.26%)
Nov 19, 2019 2.500 2.520 2.320 2.350 38,901 -0.10(-4.08%)
Nov 18, 2019 2.570 2.570 2.400 2.450 10,256 -0.12(-4.67%)
Nov 15, 2019 2.340 2.570 2.300 2.570 53,000 +0.26(+11.26%)
Nov 14, 2019 2.270 2.310 2.222 2.310 5,151 +0.05(+2.21%)
Nov 13, 2019 2.150 2.260 2.150 2.260 23,324 +0.09(+4.15%)
Nov 12, 2019 2.200 2.220 2.150 2.170 8,482 -0.04(-1.81%)
Nov 11, 2019 2.160 2.210 2.130 2.210 12,967 +0.01(+0.45%)
Nov 08, 2019 2.190 2.220 2.121 2.200 6,000 +0.09(+4.27%)
Nov 07, 2019 2.120 2.170 2.060 2.110 5,615 -0.02(-0.94%)
Nov 06, 2019 2.260 2.260 2.120 2.130 10,253 -0.12(-5.33%)
Nov 05, 2019 2.280 2.310 2.230 2.250 10,259 -0.06(-2.60%)
Nov 04, 2019 2.350 2.350 2.250 2.310 12,222 +0.00(+0.00%)
Nov 01, 2019 2.280 2.330 2.280 2.310 14,500 +0.05(+2.21%)
Oct 31, 2019 2.330 2.330 2.260 2.260 7,650 -0.07(-3.00%)
Oct 30, 2019 2.290 2.330 2.283 2.330 5,101 +0.06(+2.64%)
Oct 29, 2019 2.250 2.330 2.250 2.270 4,850 +0.00(+0.00%)
Oct 28, 2019 2.260 2.347 2.260 2.270 3,050 +0.02(+0.89%)
Oct 25, 2019 2.260 2.270 2.250 2.250 17,500 -0.04(-1.75%)
Oct 24, 2019 2.300 2.300 2.285 2.290 29,827 -0.01(-0.43%)
Oct 23, 2019 2.270 2.330 2.260 2.300 15,539 +0.01(+0.44%)
Oct 22, 2019 2.330 2.390 2.260 2.290 11,532 -0.06(-2.55%)
Oct 21, 2019 2.390 2.429 2.350 2.350 10,420 -0.04(-1.67%)
Oct 18, 2019 2.350 2.390 2.350 2.390 5,800 +0.02(+0.84%)
Oct 17, 2019 2.400 2.400 2.300 2.370 5,051 +0.06(+2.60%)
Oct 16, 2019 2.390 2.490 2.310 2.310 5,372 -0.06(-2.38%)
Oct 15, 2019 2.450 2.490 2.300 2.366 19,425 +0.01(+0.27%)
Oct 14, 2019 2.330 2.400 2.316 2.360 11,982 +0.02(+0.85%)
Oct 11, 2019 2.270 2.360 2.270 2.340 1,700 +0.09(+4.00%)
Oct 10, 2019 2.340 2.340 2.250 2.250 1,924 -0.04(-1.75%)
Oct 09, 2019 2.320 2.340 2.250 2.290 11,231 +0.01(+0.44%)
Oct 08, 2019 2.310 2.340 2.280 2.280 8,941 -0.02(-0.87%)
Oct 07, 2019 2.400 2.450 2.290 2.300 20,665 -0.15(-6.12%)
Oct 04, 2019 2.405 2.450 2.405 2.450 10,400 +0.03(+1.24%)
Oct 03, 2019 2.340 2.490 2.340 2.420 1,187 +0.09(+3.86%)
Oct 02, 2019 2.380 2.460 2.330 2.330 8,640 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.