Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.53 -0.38 (-2.39%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 15.72 15.72 15.72 0 -0.62(-3.79%)
May 22, 2019 16.34 16.34 16.34 0 +0.29(+1.81%)
May 15, 2019 16.05 16.05 16.05 0 +0.00(+0.00%)
May 13, 2019 16.05 16.05 16.05 0 -0.55(-3.31%)
May 10, 2019 16.65 16.65 16.60 16.60 1,000 -0.65(-3.77%)
May 08, 2019 17.25 17.25 17.25 0 +0.00(+0.00%)
May 02, 2019 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 30, 2019 17.25 17.25 17.25 0 +0.55(+3.29%)
Apr 25, 2019 16.70 16.70 16.70 0 +0.00(+0.00%)
Apr 22, 2019 16.70 16.70 16.70 0 +0.12(+0.72%)
Apr 17, 2019 16.58 16.58 16.58 0 -0.16(-0.96%)
Apr 16, 2019 16.74 16.74 16.74 16.74 125 +1.08(+6.90%)
Apr 15, 2019 15.66 15.66 15.66 15.66 4,053 -2.50(-13.77%)
Apr 11, 2019 18.16 18.16 18.16 0 +0.00(+0.00%)
Apr 05, 2019 18.16 18.16 18.16 0 +0.00(+0.00%)
Apr 03, 2019 18.16 18.16 18.16 0 +0.00(+0.00%)
Mar 26, 2019 18.16 18.16 18.16 0 +0.00(+0.00%)
Mar 25, 2019 18.16 18.16 18.16 3 +0.00(+0.00%)
Mar 22, 2019 18.16 18.16 18.16 18.16 100 +3.46(+23.54%)
Mar 19, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Mar 15, 2019 14.70 14.70 14.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.