Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.310 2.380 2.300 2.340 7,925 +0.04(+1.74%)
Jan 30, 2019 2.320 2.320 2.299 2.300 9,379 +0.02(+0.88%)
Jan 29, 2019 2.310 2.330 2.270 2.280 13,200 -0.02(-0.87%)
Jan 28, 2019 2.300 2.330 2.270 2.300 13,185 -0.03(-1.29%)
Jan 25, 2019 2.350 2.350 2.300 2.330 10,000 -0.01(-0.43%)
Jan 24, 2019 2.320 2.360 2.290 2.340 14,520 -0.01(-0.63%)
Jan 23, 2019 2.346 2.400 2.261 2.355 11,927 +0.10(+4.66%)
Jan 22, 2019 2.260 2.260 2.220 2.250 67,883 +0.00(+0.00%)
Jan 18, 2019 2.250 2.300 2.250 2.250 12,700 +0.09(+4.17%)
Jan 17, 2019 2.190 2.300 2.160 2.160 4,484 -0.03(-1.37%)
Jan 16, 2019 2.060 2.240 2.060 2.190 24,898 +0.16(+7.88%)
Jan 15, 2019 2.050 2.189 2.030 2.030 121,099 +0.02(+1.00%)
Jan 14, 2019 2.100 2.160 2.000 2.010 23,470 -0.05(-2.43%)
Jan 11, 2019 2.030 2.100 1.990 2.060 6,600 +0.06(+3.00%)
Jan 10, 2019 1.860 2.080 1.860 2.000 10,856 +0.16(+8.70%)
Jan 09, 2019 1.990 2.030 1.840 1.840 17,741 -0.15(-7.54%)
Jan 08, 2019 2.040 2.160 1.966 1.990 30,347 +0.04(+2.05%)
Jan 07, 2019 2.220 2.220 1.863 1.950 31,749 -0.26(-11.76%)
Jan 04, 2019 2.060 2.300 2.060 2.210 29,600 +0.16(+7.80%)
Jan 03, 2019 1.980 2.070 1.980 2.050 12,833 +0.08(+4.06%)
Jan 02, 2019 1.830 2.100 1.830 1.970 53,735 +0.16(+8.84%)
Dec 31, 2018 1.910 1.910 1.810 1.810 138,400 -0.10(-5.24%)
Dec 28, 2018 1.960 1.990 1.890 1.910 144,900 -0.05(-2.55%)
Dec 27, 2018 2.160 2.300 1.850 1.960 116,887 -0.18(-8.41%)
Dec 26, 2018 2.390 2.420 2.130 2.140 31,002 -0.23(-9.70%)
Dec 24, 2018 2.470 2.490 2.350 2.370 24,000 -0.11(-4.44%)
Dec 21, 2018 2.540 2.550 2.470 2.480 74,000 -0.07(-2.75%)
Dec 20, 2018 2.530 2.690 2.520 2.550 55,814 +0.00(+0.00%)
Dec 19, 2018 2.530 2.690 2.530 2.550 51,171 -0.06(-2.30%)
Dec 18, 2018 2.600 2.620 2.510 2.610 15,276 +0.01(+0.38%)
Dec 17, 2018 2.600 2.600 2.510 2.600 15,016 +0.00(+0.00%)
Dec 14, 2018 2.530 2.730 2.520 2.600 3,900 +0.07(+2.77%)
Dec 13, 2018 2.570 2.660 2.510 2.530 53,602 -0.03(-1.17%)
Dec 12, 2018 2.570 2.730 2.560 2.560 24,529 +0.00(+0.00%)
Dec 11, 2018 2.790 2.790 2.560 2.560 28,138 -0.02(-0.78%)
Dec 10, 2018 2.680 2.760 2.520 2.580 20,385 -0.09(-3.37%)
Dec 07, 2018 2.770 2.790 2.650 2.670 7,100 -0.08(-2.91%)
Dec 06, 2018 2.770 2.800 2.683 2.750 11,497 -0.05(-1.79%)
Dec 04, 2018 2.800 2.800 2.710 2.800 22,000 +0.01(+0.36%)
Dec 03, 2018 2.800 2.965 2.750 2.790 47,734 +0.04(+1.45%)
Nov 30, 2018 2.760 2.920 2.750 2.750 15,700 +0.00(+0.00%)
Nov 29, 2018 2.870 2.880 2.750 2.750 12,944 -0.05(-1.79%)
Nov 28, 2018 3.050 3.050 2.775 2.800 46,519 -0.25(-8.20%)
Nov 27, 2018 3.000 3.050 3.000 3.050 7,530 +0.02(+0.66%)
Nov 26, 2018 3.050 3.050 3.030 3.030 12,234 +0.00(+0.00%)
Nov 23, 2018 3.010 3.050 3.000 3.030 10,200 -0.02(-0.66%)
Nov 21, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 20, 2018 3.018 3.050 3.018 3.050 2,471 +0.00(+0.00%)
Nov 19, 2018 3.130 3.130 3.020 3.050 30,262 +0.01(+0.33%)
Nov 16, 2018 3.100 3.100 3.010 3.040 23,300 -0.07(-2.25%)
Nov 15, 2018 3.000 3.175 3.000 3.110 12,558 +0.10(+3.32%)
Nov 14, 2018 3.080 3.100 3.000 3.010 24,132 -0.09(-2.90%)
Nov 13, 2018 3.030 3.100 3.000 3.100 11,394 +0.08(+2.65%)
Nov 12, 2018 3.000 3.060 3.000 3.020 23,505 -0.01(-0.33%)
Nov 09, 2018 3.050 3.050 3.030 3.030 5,800 -0.06(-1.94%)
Nov 08, 2018 3.140 3.140 3.050 3.090 30,254 +0.04(+1.31%)
Nov 07, 2018 3.000 3.140 2.950 3.050 33,455 +0.07(+2.35%)
Nov 06, 2018 2.911 3.000 2.880 2.980 13,992 +0.01(+0.34%)
Nov 05, 2018 3.020 3.020 2.940 2.970 13,524 -0.07(-2.30%)
Nov 02, 2018 3.190 3.190 3.040 3.040 58,100 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.