Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1150	0.1150	0.1150	0.1150	15,000	-0.00(-4.17%)
Nov 27, 2020		0.1200	0.1200	0.1200	260	+0.00(+0.00%)
Nov 26, 2020	0.1150	0.1200	0.1150	0.1200	35,500	+0.00(+0.00%)
Nov 25, 2020	0.1200	0.1200	0.1150	0.1200	47,000	+0.00(+4.35%)
Nov 24, 2020	0.1150	0.1150	0.1150	0.1150	64,000	+0.00(+0.00%)
Nov 23, 2020	0.1150	0.1150	0.1100	0.1150	299,500	-0.00(-4.17%)
Nov 20, 2020	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+4.35%)
Nov 19, 2020	0.1200	0.1200	0.1150	0.1150	149,500	-0.01(-8.00%)
Nov 18, 2020	0.1250	0.1250	0.1200	0.1250	86,500	+0.00(+0.00%)
Nov 17, 2020	0.1250	0.1250	0.1250	0.1250	134,500	+0.00(+0.00%)
Nov 16, 2020	0.1250	0.1250	0.1250	0.1250	242,500	+0.01(+4.17%)
Nov 13, 2020	0.1200	0.1200	0.1200	0.1200	104,876	+0.00(+0.00%)
Nov 12, 2020	0.1250	0.1250	0.1200	0.1200	98,500	-0.01(-4.00%)
Nov 11, 2020	0.1300	0.1300	0.1250	0.1250	20,367	-0.01(-7.41%)
Nov 10, 2020	0.1250	0.1350	0.1200	0.1350	72,500	+0.02(+12.50%)
Nov 09, 2020	0.1300	0.1400	0.1200	0.1200	171,600	-0.01(-7.69%)
Nov 05, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Nov 04, 2020	0.1300	0.1350	0.1300	0.1350	4,500	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.