Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.871 9.954 9.694 9.861 467,347 -0.07(-0.75%)
Jun 29, 2020 9.434 10.00 9.434 9.936 1,030,670 +0.66(+7.11%)
Jun 26, 2020 9.286 9.388 9.072 9.276 1,050,120 -0.06(-0.70%)
Jun 25, 2020 8.905 9.351 8.886 9.341 517,696 +0.31(+3.39%)
Jun 24, 2020 9.174 9.346 9.035 9.035 941,743 -0.30(-3.18%)
Jun 23, 2020 9.267 9.397 9.137 9.332 497,112 +0.29(+3.18%)
Jun 22, 2020 9.035 9.146 8.874 9.044 585,236 -0.11(-1.22%)
Jun 19, 2020 9.481 9.518 9.035 9.156 1,057,982 -0.17(-1.79%)
Jun 18, 2020 9.239 9.443 9.086 9.323 551,528 -0.03(-0.30%)
Jun 17, 2020 9.527 9.527 9.276 9.351 445,172 -0.19(-1.95%)
Jun 16, 2020 9.991 10.10 9.406 9.536 307,037 +0.07(+0.79%)
Jun 15, 2020 8.868 9.518 8.868 9.462 943,061 +0.13(+1.39%)
Jun 12, 2020 9.443 9.587 9.044 9.332 466,636 +0.34(+3.82%)
Jun 11, 2020 9.313 9.453 8.858 8.988 841,210 -0.94(-9.45%)
Jun 10, 2020 10.55 10.55 9.908 9.926 585,377 -0.71(-6.64%)
Jun 09, 2020 10.88 10.98 10.44 10.63 581,070 -0.46(-4.18%)
Jun 08, 2020 11.14 11.44 10.95 11.10 1,173,012 +0.27(+2.49%)
Jun 05, 2020 10.49 11.04 10.46 10.83 1,299,969 +0.80(+7.96%)
Jun 04, 2020 9.685 10.07 9.369 10.03 996,240 +0.23(+2.37%)
Jun 03, 2020 8.905 10.07 8.896 9.796 1,124,058 +1.13(+13.08%)
Jun 02, 2020 8.561 8.720 8.450 8.663 948,607 +0.22(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.