Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.71	86.08	83.00	85.60	385,212	+0.25(+0.29%)
Nov 27, 2020	84.79	85.42	84.02	85.35	118,858	+0.54(+0.64%)
Nov 25, 2020	85.65	85.65	83.33	84.81	348,084	-1.09(-1.27%)
Nov 24, 2020	85.39	87.31	84.78	85.90	333,746	+1.54(+1.83%)
Nov 23, 2020	85.85	86.96	84.26	84.35	459,947	-0.55(-0.65%)
Nov 20, 2020	84.17	85.52	81.67	84.90	680,156	+0.47(+0.56%)
Nov 19, 2020	85.75	87.94	81.93	84.43	1,783,269	+3.86(+4.79%)
Nov 18, 2020	81.38	83.10	79.92	80.56	755,814	-0.45(-0.55%)
Nov 17, 2020	81.76	81.98	79.58	81.01	421,070	-0.48(-0.59%)
Nov 16, 2020	78.49	81.55	78.47	81.50	573,855	+3.60(+4.62%)
Nov 13, 2020	76.59	79.58	76.59	77.89	657,051	+0.96(+1.25%)
Nov 12, 2020	78.78	79.21	76.12	76.94	382,822	-2.12(-2.68%)
Nov 11, 2020	78.16	79.20	76.07	79.06	442,828	+1.01(+1.30%)
Nov 10, 2020	76.27	78.42	73.19	78.04	822,605	+2.05(+2.69%)
Nov 09, 2020	82.32	85.16	75.96	76.00	835,261	-2.48(-3.15%)
Nov 06, 2020	74.83	78.95	74.44	78.47	657,588	+3.43(+4.58%)
Nov 05, 2020	77.05	78.44	74.51	75.04	474,341	-1.79(-2.33%)
Nov 04, 2020	76.40	78.86	75.77	76.82	299,518	+0.35(+0.46%)
Nov 03, 2020	75.65	77.32	74.86	76.47	389,832	+1.40(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.