Indicators

Calamp Corp (NQ: CAMP )

3.850 +0.040 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.350	9.640	9.250	9.620	545,800	+0.03(+0.31%)
Feb 27, 2020	9.740	10.01	9.590	9.590	386,891	-0.46(-4.58%)
Feb 26, 2020	10.20	10.24	9.950	10.05	357,619	-0.11(-1.08%)
Feb 25, 2020	10.58	10.68	10.09	10.16	579,981	-0.35(-3.33%)
Feb 24, 2020	10.52	10.86	10.47	10.51	312,830	-0.43(-3.93%)
Feb 21, 2020	10.92	11.09	10.82	10.94	234,900	-0.02(-0.18%)
Feb 20, 2020	10.27	10.98	10.26	10.96	496,081	+0.70(+6.82%)
Feb 19, 2020	10.35	10.35	10.13	10.26	206,176	-0.06(-0.58%)
Feb 18, 2020	10.27	10.39	10.17	10.32	285,020	-0.05(-0.48%)
Feb 14, 2020	10.30	10.37	10.12	10.37	226,700	+0.02(+0.19%)
Feb 13, 2020	10.08	10.39	10.03	10.35	278,749	+0.17(+1.67%)
Feb 12, 2020	10.33	10.33	9.960	10.18	224,415	-0.07(-0.68%)
Feb 11, 2020	10.10	10.30	10.00	10.25	409,372	+0.23(+2.30%)
Feb 10, 2020	9.910	10.02	9.800	10.02	269,197	+0.06(+0.60%)
Feb 07, 2020	9.860	9.990	9.780	9.960	214,000	+0.06(+0.61%)
Feb 06, 2020	10.19	10.19	9.900	9.900	213,979	-0.24(-2.37%)
Feb 05, 2020	10.06	10.24	10.00	10.14	218,479	+0.15(+1.50%)
Feb 04, 2020	9.970	9.990	9.810	9.990	210,938	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.