Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.470 2.550 2.470 2.500 15,679 +0.06(+2.46%)
Sep 29, 2020 2.630 2.630 2.440 2.440 79,199 -0.20(-7.58%)
Sep 28, 2020 2.360 2.640 2.350 2.640 83,339 +0.20(+8.20%)
Sep 25, 2020 2.260 2.590 2.260 2.440 92,700 +0.13(+5.63%)
Sep 24, 2020 2.390 2.480 2.230 2.310 71,920 -0.10(-4.15%)
Sep 23, 2020 2.410 2.650 2.400 2.410 75,885 +0.02(+0.84%)
Sep 22, 2020 2.590 2.620 2.370 2.390 109,208 -0.16(-6.27%)
Sep 21, 2020 2.550 2.645 2.390 2.550 89,688 -0.14(-5.20%)
Sep 18, 2020 2.610 2.720 2.570 2.690 31,600 +0.09(+3.46%)
Sep 17, 2020 2.520 2.680 2.520 2.600 59,009 -0.02(-0.76%)
Sep 16, 2020 2.720 2.840 2.590 2.620 127,140 -0.13(-4.73%)
Sep 15, 2020 3.010 3.020 2.750 2.750 51,203 -0.25(-8.33%)
Sep 14, 2020 2.900 3.030 2.900 3.000 38,278 +0.06(+2.04%)
Sep 11, 2020 3.030 3.040 2.900 2.940 51,900 -0.08(-2.65%)
Sep 10, 2020 3.070 3.085 3.000 3.020 37,550 -0.02(-0.66%)
Sep 09, 2020 3.090 3.170 3.010 3.040 135,849 -0.05(-1.62%)
Sep 08, 2020 2.870 3.090 2.720 3.090 257,348 +0.22(+7.67%)
Sep 04, 2020 2.710 3.040 2.710 2.870 239,600 +0.16(+5.90%)
Sep 03, 2020 2.840 3.060 2.710 2.710 217,562 -0.03(-1.09%)
Sep 02, 2020 2.570 2.770 2.510 2.740 146,986 +0.23(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.