Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5700	0.6000	0.5300	0.5900	91,671	+0.06(+11.32%)
Nov 27, 2020	0.4400	0.6000	0.4400	0.5300	488,622	+0.11(+26.19%)
Nov 25, 2020		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Nov 24, 2020	0.4000	0.4000	0.4000	0.4000	19,100	-0.02(-4.76%)
Nov 23, 2020	0.4200	0.4200	0.4200	0.4200	7,500	+0.01(+2.44%)
Nov 20, 2020	0.4150	0.4150	0.3900	0.4100	17,000	-0.05(-10.87%)
Nov 18, 2020		0.4600	0.4600	0.4600	0	+0.05(+10.84%)
Nov 17, 2020	0.3950	0.4150	0.3950	0.4150	3,000	-0.01(-2.35%)
Nov 16, 2020	0.4250	0.4250	0.4250	0.4250	648	+0.01(+1.19%)
Nov 12, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 10, 2020		0.4200	0.4200	0.4200	0	-0.07(-14.29%)
Nov 09, 2020	0.4300	0.4900	0.4000	0.4900	26,500	+0.09(+24.05%)
Nov 04, 2020		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Nov 03, 2020	0.4150	0.4150	0.4050	0.4050	24,873	-0.03(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.