Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4021 -0.0039 (-0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.100 2.220 2.100 2.150 2,000 -0.10(-4.44%)
Jan 30, 2020 2.250 2.250 2.110 2.250 5,376 +0.01(+0.45%)
Jan 29, 2020 2.310 2.310 2.200 2.240 2,173 -0.05(-2.18%)
Jan 28, 2020 2.249 2.290 2.249 2.290 3,011 +0.03(+1.33%)
Jan 27, 2020 2.160 2.270 2.100 2.260 7,069 +0.08(+3.67%)
Jan 24, 2020 2.360 2.360 2.170 2.180 9,600 -0.14(-6.20%)
Jan 23, 2020 2.280 2.380 2.270 2.324 3,715 +0.09(+4.22%)
Jan 22, 2020 2.270 2.270 2.230 2.230 1,459 -0.04(-1.76%)
Jan 21, 2020 2.280 2.280 2.222 2.270 4,492 -0.01(-0.44%)
Jan 17, 2020 2.180 2.335 2.180 2.280 7,000 +0.00(+0.00%)
Jan 16, 2020 2.210 2.320 2.130 2.280 14,355 +0.14(+6.54%)
Jan 15, 2020 2.120 2.300 2.120 2.140 22,724 +0.01(+0.47%)
Jan 14, 2020 2.101 2.150 2.101 2.130 13,621 -0.02(-0.73%)
Jan 13, 2020 2.140 2.170 2.107 2.146 11,413 -0.00(-0.20%)
Jan 10, 2020 2.150 2.150 2.080 2.150 8,400 +0.01(+0.47%)
Jan 09, 2020 2.137 2.147 2.120 2.140 13,418 -0.01(-0.47%)
Jan 08, 2020 2.070 2.180 2.070 2.150 4,668 +0.03(+1.42%)
Jan 07, 2020 2.070 2.120 2.070 2.120 1,344 +0.00(+0.00%)
Jan 06, 2020 2.120 2.140 1.910 2.120 41,374 +0.00(+0.00%)
Jan 03, 2020 2.200 2.200 2.114 2.120 4,600 -0.07(-3.20%)
Jan 02, 2020 2.100 2.190 2.100 2.190 3,808 +0.09(+4.29%)
Dec 31, 2019 1.960 2.200 1.950 2.100 160,600 +0.11(+5.53%)
Dec 30, 2019 2.020 2.080 1.920 1.990 102,664 +0.01(+0.51%)
Dec 27, 2019 2.050 2.080 1.976 1.980 123,100 -0.12(-5.71%)
Dec 26, 2019 2.200 2.215 2.080 2.100 77,708 -0.08(-3.67%)
Dec 24, 2019 2.264 2.315 2.150 2.180 10,100 -0.03(-1.36%)
Dec 23, 2019 2.310 2.330 2.210 2.210 8,996 +0.00(+0.00%)
Dec 20, 2019 2.230 2.340 2.151 2.210 12,500 -0.01(-0.45%)
Dec 19, 2019 2.240 2.330 2.130 2.220 37,931 -0.03(-1.33%)
Dec 18, 2019 2.280 2.350 2.250 2.250 10,479 -0.07(-2.84%)
Dec 17, 2019 2.350 2.400 2.260 2.316 13,054 -0.08(-3.51%)
Dec 16, 2019 2.340 2.400 2.330 2.400 9,264 +0.12(+5.26%)
Dec 13, 2019 2.211 2.310 2.211 2.280 10,100 +0.04(+2.01%)
Dec 12, 2019 2.040 2.257 2.040 2.235 18,756 +0.15(+7.45%)
Dec 11, 2019 2.140 2.150 2.010 2.080 19,139 -0.02(-0.95%)
Dec 10, 2019 2.110 2.160 2.080 2.100 27,976 -0.05(-2.33%)
Dec 09, 2019 2.290 2.352 2.010 2.150 43,122 -0.16(-6.93%)
Dec 06, 2019 2.291 2.370 2.287 2.310 11,200 -0.04(-1.70%)
Dec 05, 2019 2.309 2.400 2.309 2.350 1,329 +0.05(+2.17%)
Dec 04, 2019 2.430 2.430 2.295 2.300 5,365 -0.13(-5.34%)
Dec 03, 2019 2.400 2.430 2.250 2.430 6,238 -0.00(-0.01%)
Dec 02, 2019 2.380 2.430 2.182 2.430 1,248 +0.17(+7.52%)
Nov 29, 2019 2.260 2.500 2.250 2.260 8,500 +0.01(+0.44%)
Nov 27, 2019 2.300 2.410 2.250 2.250 7,900 -0.11(-4.66%)
Nov 26, 2019 2.270 2.360 2.241 2.360 5,218 +0.11(+4.89%)
Nov 25, 2019 2.200 2.250 2.180 2.250 12,248 +0.04(+1.81%)
Nov 22, 2019 2.230 2.240 2.183 2.210 11,600 -0.01(-0.45%)
Nov 21, 2019 2.260 2.290 2.210 2.220 3,161 -0.03(-1.33%)
Nov 20, 2019 2.350 2.490 2.250 2.250 48,598 -0.10(-4.26%)
Nov 19, 2019 2.500 2.520 2.320 2.350 38,901 -0.10(-4.08%)
Nov 18, 2019 2.570 2.570 2.400 2.450 10,256 -0.12(-4.67%)
Nov 15, 2019 2.340 2.570 2.300 2.570 53,000 +0.26(+11.26%)
Nov 14, 2019 2.270 2.310 2.222 2.310 5,151 +0.05(+2.21%)
Nov 13, 2019 2.150 2.260 2.150 2.260 23,324 +0.09(+4.15%)
Nov 12, 2019 2.200 2.220 2.150 2.170 8,482 -0.04(-1.81%)
Nov 11, 2019 2.160 2.210 2.130 2.210 12,967 +0.01(+0.45%)
Nov 08, 2019 2.190 2.220 2.121 2.200 6,000 +0.09(+4.27%)
Nov 07, 2019 2.120 2.170 2.060 2.110 5,615 -0.02(-0.94%)
Nov 06, 2019 2.260 2.260 2.120 2.130 10,253 -0.12(-5.33%)
Nov 05, 2019 2.280 2.310 2.230 2.250 10,259 -0.06(-2.60%)
Nov 04, 2019 2.350 2.350 2.250 2.310 12,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.