Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5300 0.5300 0.5100 0.5100 8,000 +0.00(+0.00%)
Jan 29, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jan 28, 2020 0.5100 0.5100 0.5000 0.5000 25,500 -0.01(-1.96%)
Jan 27, 2020 0.5100 0.5100 0.5100 0.5100 35,500 -0.01(-1.92%)
Jan 24, 2020 0.5300 0.5300 0.5200 0.5200 41,000 +0.00(+0.00%)
Jan 23, 2020 0.5500 0.5700 0.5200 0.5200 33,010 -0.03(-5.45%)
Jan 22, 2020 0.4900 0.5500 0.4900 0.5500 86,547 +0.08(+15.79%)
Jan 21, 2020 0.4650 0.5000 0.4650 0.4750 57,400 +0.04(+9.20%)
Jan 20, 2020 0.4300 0.4350 0.4300 0.4350 16,000 -0.03(-5.43%)
Jan 16, 2020 0.4600 0.4600 0.4600 0 +0.04(+8.24%)
Jan 14, 2020 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jan 13, 2020 0.4200 0.4200 0.4200 0.4200 1,700 +0.00(+0.00%)
Jan 10, 2020 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jan 09, 2020 0.4250 0.4250 0.4200 0.4200 10,000 +0.00(+0.00%)
Jan 08, 2020 0.4300 0.4300 0.4200 0.4200 8,500 -0.01(-2.33%)
Jan 07, 2020 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Jan 03, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 27, 2019 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 23, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 20, 2019 0.4300 0.4300 0.4100 0.4100 45,000 -0.02(-4.65%)
Dec 16, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 12, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 05, 2019 0.4300 0.4300 0.4300 0 -0.04(-7.53%)
Dec 04, 2019 0.4700 0.4800 0.4650 0.4650 5,600 -0.00(-1.06%)
Dec 02, 2019 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Nov 29, 2019 0.4500 0.4500 0.4400 0.4400 34,000 -0.02(-4.35%)
Nov 27, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Nov 26, 2019 0.4300 0.4400 0.4300 0.4400 7,000 -0.02(-3.30%)
Nov 25, 2019 0.4550 0.4550 0.4550 0.4550 620 -0.02(-5.21%)
Nov 22, 2019 0.4800 0.4800 0.4800 0.4800 500 +0.04(+9.09%)
Nov 21, 2019 0.4100 0.4400 0.4100 0.4400 79,500 +0.03(+8.64%)
Nov 20, 2019 0.4150 0.4150 0.4050 0.4050 20,000 -0.00(-1.22%)
Nov 19, 2019 0.4300 0.4300 0.4100 0.4100 40,000 -0.02(-4.65%)
Nov 14, 2019 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Nov 12, 2019 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Nov 11, 2019 0.4500 0.4500 0.4400 0.4400 20,000 -0.01(-2.22%)
Nov 08, 2019 0.4550 0.4550 0.4500 0.4500 15,000 -0.01(-2.17%)
Nov 07, 2019 0.4600 0.4600 0.4600 0.4600 7,000 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.