Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4208 +0.0008 (+0.19%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.250 2.250 2.090 2.130 48,200 -0.13(-5.75%)
May 28, 2020 2.250 2.300 2.250 2.260 42,860 +0.01(+0.44%)
May 27, 2020 2.310 2.390 2.210 2.250 26,306 -0.09(-3.85%)
May 26, 2020 2.300 2.390 2.300 2.340 43,778 +0.09(+4.00%)
May 22, 2020 2.260 2.350 2.220 2.250 34,100 +0.01(+0.45%)
May 21, 2020 2.110 2.260 2.090 2.240 67,545 +0.15(+7.18%)
May 20, 2020 1.950 2.090 1.950 2.090 121,293 +0.16(+8.29%)
May 19, 2020 1.930 2.000 1.930 1.930 55,309 +0.06(+3.21%)
May 18, 2020 1.950 1.980 1.860 1.870 133,665 -0.03(-1.58%)
May 15, 2020 1.800 1.940 1.800 1.900 64,000 +0.11(+6.15%)
May 14, 2020 1.800 1.803 1.670 1.790 41,694 +0.00(+0.00%)
May 13, 2020 1.850 1.850 1.790 1.790 10,173 -0.02(-1.10%)
May 12, 2020 1.840 1.870 1.800 1.810 23,950 -0.04(-2.16%)
May 11, 2020 1.920 1.920 1.840 1.850 16,681 -0.06(-3.14%)
May 08, 2020 1.920 1.920 1.884 1.910 6,300 +0.05(+2.69%)
May 07, 2020 1.840 1.920 1.840 1.860 23,460 -0.04(-2.11%)
May 06, 2020 1.930 1.930 1.830 1.900 26,358 +0.03(+1.60%)
May 05, 2020 1.810 1.922 1.810 1.870 5,045 +0.04(+2.19%)
May 04, 2020 1.870 1.900 1.800 1.830 19,245 -0.04(-2.14%)
May 01, 2020 1.860 1.920 1.860 1.870 14,400 -0.03(-1.58%)
Apr 30, 2020 1.860 1.940 1.860 1.900 19,816 -0.05(-2.56%)
Apr 29, 2020 1.980 1.980 1.900 1.950 15,384 +0.04(+2.09%)
Apr 28, 2020 1.970 1.970 1.861 1.910 17,178 -0.02(-1.04%)
Apr 27, 2020 1.920 1.946 1.890 1.930 12,805 +0.02(+1.05%)
Apr 24, 2020 1.910 1.950 1.900 1.910 6,500 -0.04(-2.05%)
Apr 23, 2020 1.925 1.970 1.841 1.950 2,970 +0.05(+2.63%)
Apr 22, 2020 2.000 2.000 1.880 1.900 19,309 -0.04(-2.06%)
Apr 21, 2020 1.910 1.960 1.880 1.940 3,297 +0.03(+1.57%)
Apr 20, 2020 1.980 2.000 1.910 1.910 23,943 -0.01(-0.52%)
Apr 17, 2020 1.950 1.950 1.890 1.920 10,600 +0.05(+2.67%)
Apr 16, 2020 1.890 1.950 1.870 1.870 8,727 -0.01(-0.53%)
Apr 15, 2020 2.000 2.000 1.860 1.880 15,839 -0.07(-3.59%)
Apr 14, 2020 1.970 2.000 1.920 1.950 16,394 +0.06(+3.17%)
Apr 13, 2020 1.990 1.990 1.880 1.890 21,865 -0.10(-5.03%)
Apr 09, 2020 2.070 2.070 1.920 1.990 17,200 -0.01(-0.75%)
Apr 08, 2020 1.940 2.050 1.940 2.005 19,805 +0.01(+0.75%)
Apr 07, 2020 2.010 2.046 1.950 1.990 17,950 -0.01(-0.50%)
Apr 06, 2020 1.990 2.020 1.988 2.000 12,884 -0.01(-0.50%)
Apr 03, 2020 2.010 2.010 1.900 2.010 5,800 +0.00(+0.00%)
Apr 02, 2020 1.900 2.010 1.900 2.010 9,070 +0.09(+4.69%)
Apr 01, 2020 2.030 2.075 1.900 1.920 12,312 -0.13(-6.34%)
Mar 31, 2020 2.135 2.135 2.050 2.050 3,000 -0.09(-4.21%)
Mar 30, 2020 2.170 2.170 1.951 2.140 2,452 +0.04(+1.90%)
Mar 27, 2020 2.090 2.200 1.910 2.100 5,600 +0.00(+0.00%)
Mar 26, 2020 2.010 2.140 2.010 2.100 8,603 +0.10(+5.00%)
Mar 25, 2020 2.025 2.035 1.950 2.000 3,264 +0.10(+5.26%)
Mar 24, 2020 1.989 1.989 1.860 1.900 22,010 +0.05(+2.70%)
Mar 23, 2020 2.000 2.000 1.850 1.850 21,666 -0.34(-15.52%)
Mar 20, 2020 1.820 2.190 1.810 2.190 10,400 +0.12(+5.80%)
Mar 19, 2020 2.080 2.100 2.070 2.070 2,423 +0.12(+6.15%)
Mar 18, 2020 1.840 2.030 1.750 1.950 35,253 -0.15(-7.14%)
Mar 17, 2020 2.103 2.320 1.948 2.100 28,178 +0.00(+0.00%)
Mar 16, 2020 2.060 2.120 1.850 2.100 26,839 -0.09(-4.11%)
Mar 13, 2020 2.320 2.475 2.180 2.190 26,200 +0.01(+0.53%)
Mar 12, 2020 2.200 2.260 2.160 2.178 15,357 -0.27(-11.09%)
Mar 11, 2020 2.630 2.630 2.450 2.450 16,089 -0.23(-8.58%)
Mar 10, 2020 2.600 2.690 2.500 2.680 9,450 +0.18(+7.20%)
Mar 09, 2020 2.600 2.600 2.500 2.500 19,645 -0.15(-5.66%)
Mar 06, 2020 2.800 2.800 2.650 2.650 9,100 -0.26(-8.93%)
Mar 05, 2020 2.900 2.950 2.780 2.910 7,200 -0.06(-2.02%)
Mar 04, 2020 2.950 3.000 2.930 2.970 20,668 +0.07(+2.41%)
Mar 03, 2020 2.940 2.950 2.835 2.900 9,915 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.