Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0600 0.0600 198,000 -0.01(-7.69%)
Aug 18, 2020 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 17, 2020 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Aug 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 11, 2020 0.0750 0.0900 0.0750 0.0800 707,350 +0.02(+33.33%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 47,083 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 51,000 +0.01(+20.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 06, 2020 0.0650 0.0650 0.0550 0.0550 37,000 -0.01(-15.38%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0750 0.0650 0.0700 65,000 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.