Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

50.65 +1.22 (+2.47%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.58	61.85	60.12	61.10	2,635,764	-0.31(-0.50%)
Sep 29, 2020	61.25	61.60	60.69	61.41	868,762	+0.50(+0.81%)
Sep 28, 2020	59.43	61.12	58.93	60.91	1,312,611	+2.53(+4.33%)
Sep 25, 2020	56.57	59.02	56.57	58.38	1,175,936	+1.47(+2.58%)
Sep 24, 2020	55.51	57.67	55.36	56.91	1,620,728	+1.58(+2.86%)
Sep 23, 2020	58.06	58.40	54.97	55.33	3,072,811	-2.85(-4.90%)
Sep 22, 2020	58.62	58.93	57.93	58.18	992,257	-0.25(-0.44%)
Sep 21, 2020	58.93	59.54	58.32	58.44	1,009,309	-1.43(-2.39%)
Sep 18, 2020	61.67	61.96	59.81	59.87	1,623,643	-1.89(-3.05%)
Sep 17, 2020	62.44	62.44	61.64	61.75	1,409,662	-0.69(-1.11%)
Sep 16, 2020	62.03	62.83	62.03	62.45	2,444,219	+0.48(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.