Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0176 0.0176 0.0176 0 -0.00(-20.72%)
May 28, 2020 0.0222 0.0222 0.0222 0.0222 1,000 +0.00(+9.90%)
May 22, 2020 0.0202 0.0202 0.0202 0 -0.00(-9.01%)
May 21, 2020 0.0243 0.0244 0.0222 0.0222 42,000 +0.00(+12.69%)
May 19, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+22.70%)
May 14, 2020 0.0163 0.0163 0.0163 50 +0.00(+0.00%)
May 11, 2020 0.0163 0.0163 0.0163 0 -0.00(-18.50%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+22.70%)
May 05, 2020 0.0163 0.0163 0.0163 0 +0.00(+12.41%)
May 04, 2020 0.0126 0.0145 0.0126 0.0145 3,000 -0.00(-11.04%)
May 01, 2020 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+0.00%)
Apr 29, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.62%)
Apr 27, 2020 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Apr 24, 2020 0.0162 0.0162 0.0162 0.0162 1,000 +0.00(+0.00%)
Apr 23, 2020 0.0162 0.0162 0.0162 0.0162 1,000 +0.00(+7.28%)
Apr 21, 2020 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Apr 20, 2020 0.0200 0.0200 0.0200 6 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 08, 2020 0.0133 0.0160 0.0133 0.0160 5,100 -0.00(-15.79%)
Apr 03, 2020 0.0190 0.0190 0.0190 0 +0.00(+13.10%)
Mar 27, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Mar 25, 2020 0.0168 0.0168 0.0168 0 -0.00(-0.59%)
Mar 20, 2020 0.0169 0.0169 0.0169 0 +0.00(+29.01%)
Mar 19, 2020 0.0131 0.0131 0.0131 0.0131 2,100 +0.00(+0.00%)
Mar 18, 2020 0.0131 0.0131 0.0131 1 +0.00(+0.00%)
Mar 13, 2020 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Mar 12, 2020 0.0150 0.0150 0.0150 12 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 125,000 -0.00(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.