Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Dec 30, 2020 0.7600 0.7700 0.7600 0.7700 19,500 +0.01(+1.32%)
Dec 29, 2020 0.7200 0.7600 0.7200 0.7600 87,057 +0.05(+7.04%)
Dec 23, 2020 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 22, 2020 0.7200 0.7200 0.7000 0.7000 3,500 +0.00(+0.00%)
Dec 21, 2020 0.7000 0.7200 0.7000 0.7000 48,700 -0.02(-2.78%)
Dec 18, 2020 0.7200 0.7200 0.7200 0.7200 26,463 +0.00(+0.00%)
Dec 17, 2020 0.7200 0.7200 0.7200 0.7200 30,650 +0.00(+0.00%)
Dec 16, 2020 0.7300 0.7400 0.7100 0.7200 34,801 +0.00(+0.00%)
Dec 15, 2020 0.7300 0.7300 0.7000 0.7200 11,949 -0.01(-1.37%)
Dec 14, 2020 0.6900 0.7400 0.6900 0.7300 29,320 +0.03(+4.29%)
Dec 11, 2020 0.7000 0.7000 0.6900 0.7000 110,100 +0.00(+0.00%)
Dec 10, 2020 0.7100 0.7100 0.6900 0.7000 24,900 +0.01(+1.45%)
Dec 09, 2020 0.6900 0.7100 0.6900 0.6900 86,740 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.7000 0.6500 0.6900 108,675 +0.02(+2.99%)
Dec 07, 2020 0.6000 0.8100 0.5100 0.6700 303,603 +0.07(+11.67%)
Dec 04, 2020 0.6000 0.6000 0.6000 0.6000 111,800 +0.04(+7.14%)
Dec 03, 2020 0.5800 0.5900 0.5600 0.5600 156,100 +0.00(+0.00%)
Dec 02, 2020 0.5800 0.5800 0.5600 0.5600 12,011 -0.02(-3.45%)
Dec 01, 2020 0.6400 0.6600 0.5800 0.5800 138,121 -0.01(-1.69%)
Nov 30, 2020 0.5700 0.6000 0.5300 0.5900 91,671 +0.06(+11.32%)
Nov 27, 2020 0.4400 0.6000 0.4400 0.5300 488,622 +0.11(+26.19%)
Nov 25, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 24, 2020 0.4000 0.4000 0.4000 0.4000 19,100 -0.02(-4.76%)
Nov 23, 2020 0.4200 0.4200 0.4200 0.4200 7,500 +0.01(+2.44%)
Nov 20, 2020 0.4150 0.4150 0.3900 0.4100 17,000 -0.05(-10.87%)
Nov 18, 2020 0.4600 0.4600 0.4600 0 +0.05(+10.84%)
Nov 17, 2020 0.3950 0.4150 0.3950 0.4150 3,000 -0.01(-2.35%)
Nov 16, 2020 0.4250 0.4250 0.4250 0.4250 648 +0.01(+1.19%)
Nov 12, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 10, 2020 0.4200 0.4200 0.4200 0 -0.07(-14.29%)
Nov 09, 2020 0.4300 0.4900 0.4000 0.4900 26,500 +0.09(+24.05%)
Nov 04, 2020 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Nov 03, 2020 0.4150 0.4150 0.4050 0.4050 24,873 -0.03(-6.90%)
Nov 02, 2020 0.4200 0.4350 0.4200 0.4350 2,000 +0.03(+6.10%)
Oct 30, 2020 0.4250 0.4250 0.4100 0.4100 18,000 -0.01(-1.20%)
Oct 28, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Oct 27, 2020 0.4150 0.4150 0.4150 0.4150 18,200 +0.00(+0.00%)
Oct 26, 2020 0.4400 0.4400 0.4150 0.4150 14,800 -0.05(-11.70%)
Oct 23, 2020 0.4700 0.4700 0.4700 235 +0.00(+0.00%)
Oct 16, 2020 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Oct 15, 2020 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 +0.06(+13.95%)
Oct 08, 2020 0.4700 0.4700 0.4300 0.4300 2,000 -0.04(-8.51%)
Oct 07, 2020 0.4700 0.4700 0.4700 0.4700 509 -0.02(-4.08%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4900 83,050 +0.01(+1.03%)
Oct 05, 2020 0.4700 0.4850 0.4700 0.4850 7,500 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.