Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.630 2.670 2.530 2.610 47,267 -0.07(-2.61%)
Nov 27, 2020 2.390 2.759 2.390 2.680 95,500 +0.28(+11.67%)
Nov 25, 2020 2.410 2.480 2.320 2.400 43,900 -0.07(-2.83%)
Nov 24, 2020 2.350 2.490 2.330 2.470 93,541 +0.17(+7.39%)
Nov 23, 2020 2.190 2.340 2.190 2.300 83,151 +0.10(+4.55%)
Nov 20, 2020 2.180 2.214 2.150 2.200 19,800 +0.02(+0.92%)
Nov 19, 2020 2.240 2.240 2.160 2.180 27,039 -0.04(-1.80%)
Nov 18, 2020 2.220 2.240 2.210 2.220 23,835 -0.02(-0.89%)
Nov 17, 2020 2.250 2.278 2.220 2.240 28,912 -0.02(-0.88%)
Nov 16, 2020 2.270 2.339 2.260 2.260 35,212 -0.01(-0.44%)
Nov 13, 2020 2.300 2.350 2.260 2.270 33,700 +0.01(+0.44%)
Nov 12, 2020 2.280 2.315 2.250 2.260 20,584 -0.06(-2.59%)
Nov 11, 2020 2.540 2.610 2.300 2.320 82,672 -0.01(-0.43%)
Nov 10, 2020 2.281 2.380 2.277 2.330 12,513 +0.02(+0.87%)
Nov 09, 2020 2.450 2.450 2.270 2.310 16,167 -0.01(-0.43%)
Nov 06, 2020 2.310 2.370 2.270 2.320 11,400 -0.02(-0.64%)
Nov 05, 2020 2.365 2.380 2.310 2.335 5,156 -0.02(-0.64%)
Nov 04, 2020 2.425 2.425 2.350 2.350 4,507 +0.04(+1.73%)
Nov 03, 2020 2.310 2.390 2.300 2.310 8,687 +0.04(+1.76%)
Nov 02, 2020 2.360 2.360 2.263 2.270 11,471 -0.01(-0.44%)
Oct 30, 2020 2.390 2.400 2.260 2.280 20,600 -0.09(-3.80%)
Oct 29, 2020 2.330 2.370 2.250 2.370 8,524 +0.02(+0.85%)
Oct 28, 2020 2.290 2.380 2.290 2.350 15,360 -0.04(-1.67%)
Oct 27, 2020 2.400 2.420 2.356 2.390 11,160 -0.05(-2.05%)
Oct 26, 2020 2.420 2.530 2.380 2.440 28,394 -0.04(-1.61%)
Oct 23, 2020 2.740 2.750 2.450 2.480 63,200 -0.16(-6.06%)
Oct 22, 2020 2.380 2.750 2.380 2.640 65,199 +0.23(+9.54%)
Oct 21, 2020 2.270 2.430 2.270 2.410 37,608 +0.12(+5.24%)
Oct 20, 2020 2.260 2.300 2.260 2.290 8,236 +0.01(+0.44%)
Oct 19, 2020 2.340 2.370 2.240 2.280 29,548 -0.03(-1.30%)
Oct 16, 2020 2.360 2.369 2.300 2.310 23,000 -0.04(-1.91%)
Oct 15, 2020 2.380 2.380 2.320 2.355 14,745 -0.00(-0.21%)
Oct 14, 2020 2.370 2.410 2.350 2.360 4,951 -0.04(-1.67%)
Oct 13, 2020 2.410 2.420 2.360 2.400 27,590 +0.00(+0.00%)
Oct 12, 2020 2.390 2.420 2.370 2.400 25,002 +0.05(+2.13%)
Oct 09, 2020 2.340 2.400 2.300 2.350 38,100 +0.00(+0.00%)
Oct 08, 2020 2.350 2.420 2.280 2.350 42,310 -0.04(-1.67%)
Oct 07, 2020 2.380 2.420 2.345 2.390 20,050 +0.01(+0.42%)
Oct 06, 2020 2.420 2.440 2.380 2.380 13,837 -0.03(-1.24%)
Oct 05, 2020 2.440 2.490 2.410 2.410 13,985 -0.04(-1.63%)
Oct 02, 2020 2.350 2.480 2.350 2.450 12,200 +0.04(+1.66%)
Oct 01, 2020 2.480 2.510 2.358 2.410 38,094 -0.07(-2.82%)
Sep 30, 2020 2.500 2.530 2.380 2.480 63,849 -0.02(-0.80%)
Sep 29, 2020 2.510 2.530 2.485 2.500 35,663 +0.00(+0.00%)
Sep 28, 2020 2.530 2.580 2.500 2.500 17,002 -0.02(-0.79%)
Sep 25, 2020 2.580 2.580 2.500 2.520 26,000 -0.09(-3.45%)
Sep 24, 2020 2.570 2.760 2.570 2.610 49,913 -0.04(-1.51%)
Sep 23, 2020 2.710 2.830 2.500 2.650 154,436 -0.18(-6.36%)
Sep 22, 2020 3.200 3.240 2.810 2.830 123,369 -0.29(-9.29%)
Sep 21, 2020 3.060 3.480 3.000 3.120 89,716 +0.07(+2.30%)
Sep 18, 2020 3.250 3.620 3.000 3.050 247,200 -0.37(-10.82%)
Sep 17, 2020 2.870 3.460 2.850 3.420 160,006 +0.48(+16.33%)
Sep 16, 2020 3.000 3.000 2.923 2.940 27,937 -0.06(-2.00%)
Sep 15, 2020 3.110 3.110 2.950 3.000 48,644 -0.06(-1.96%)
Sep 14, 2020 2.920 3.070 2.710 3.060 106,310 +0.13(+4.44%)
Sep 11, 2020 2.780 3.000 2.770 2.930 104,500 +0.14(+5.02%)
Sep 10, 2020 2.890 2.940 2.680 2.790 89,723 -0.15(-5.10%)
Sep 09, 2020 2.870 3.000 2.850 2.940 119,133 +0.08(+2.80%)
Sep 08, 2020 2.310 2.890 2.230 2.860 104,515 +0.55(+23.81%)
Sep 04, 2020 2.330 2.330 2.290 2.310 64,400 -0.02(-0.86%)
Sep 03, 2020 2.305 2.350 2.281 2.330 7,539 +0.00(+0.00%)
Sep 02, 2020 2.240 2.330 2.230 2.330 22,317 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.