Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3747 -0.0103 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.860 1.940 1.860 1.900 19,816 -0.05(-2.56%)
Apr 29, 2020 1.980 1.980 1.900 1.950 15,384 +0.04(+2.09%)
Apr 28, 2020 1.970 1.970 1.861 1.910 17,178 -0.02(-1.04%)
Apr 27, 2020 1.920 1.946 1.890 1.930 12,805 +0.02(+1.05%)
Apr 24, 2020 1.910 1.950 1.900 1.910 6,500 -0.04(-2.05%)
Apr 23, 2020 1.925 1.970 1.841 1.950 2,970 +0.05(+2.63%)
Apr 22, 2020 2.000 2.000 1.880 1.900 19,309 -0.04(-2.06%)
Apr 21, 2020 1.910 1.960 1.880 1.940 3,297 +0.03(+1.57%)
Apr 20, 2020 1.980 2.000 1.910 1.910 23,943 -0.01(-0.52%)
Apr 17, 2020 1.950 1.950 1.890 1.920 10,600 +0.05(+2.67%)
Apr 16, 2020 1.890 1.950 1.870 1.870 8,727 -0.01(-0.53%)
Apr 15, 2020 2.000 2.000 1.860 1.880 15,839 -0.07(-3.59%)
Apr 14, 2020 1.970 2.000 1.920 1.950 16,394 +0.06(+3.17%)
Apr 13, 2020 1.990 1.990 1.880 1.890 21,865 -0.10(-5.03%)
Apr 09, 2020 2.070 2.070 1.920 1.990 17,200 -0.01(-0.75%)
Apr 08, 2020 1.940 2.050 1.940 2.005 19,805 +0.01(+0.75%)
Apr 07, 2020 2.010 2.046 1.950 1.990 17,950 -0.01(-0.50%)
Apr 06, 2020 1.990 2.020 1.988 2.000 12,884 -0.01(-0.50%)
Apr 03, 2020 2.010 2.010 1.900 2.010 5,800 +0.00(+0.00%)
Apr 02, 2020 1.900 2.010 1.900 2.010 9,070 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.