Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6500	0.6600	0.6500	0.6500	41,251	-0.03(-4.41%)
Jan 28, 2021	0.6900	0.6900	0.6800	0.6800	25,518	+0.04(+6.25%)
Jan 27, 2021		0.6400	0.6400	0.6400	9	+0.00(+0.00%)
Jan 25, 2021		0.6400	0.6400	0.6400	0	-0.06(-8.57%)
Jan 22, 2021	0.7200	0.7200	0.6900	0.7000	13,013	+0.02(+2.94%)
Jan 21, 2021	0.6800	0.6800	0.6800	0.6800	17,000	+0.00(+0.00%)
Jan 20, 2021	0.6800	0.6800	0.6800	0.6800	2,010	+0.00(+0.00%)
Jan 19, 2021	0.6700	0.6800	0.6700	0.6800	9,652	+0.02(+3.03%)
Jan 18, 2021	0.6800	0.6800	0.6600	0.6600	13,121	-0.01(-1.49%)
Jan 15, 2021	0.6700	0.6700	0.6700	0.6700	3,504	+0.00(+0.00%)
Jan 14, 2021	0.6800	0.6900	0.6700	0.6700	32,711	+0.00(+0.00%)
Jan 13, 2021		0.6700	0.6700	0.6700	147	+0.00(+0.00%)
Jan 12, 2021	0.6800	0.6800	0.6700	0.6700	26,504	-0.02(-2.90%)
Jan 11, 2021	0.6900	0.6900	0.6900	0.6900	12,724	+0.00(+0.00%)
Jan 08, 2021	0.6900	0.6900	0.6900	0.6900	13,291	+0.01(+1.47%)
Jan 07, 2021	0.7100	0.7100	0.6700	0.6800	88,251	-0.03(-4.23%)
Jan 06, 2021	0.7200	0.7200	0.7100	0.7100	12,000	-0.01(-1.39%)
Jan 05, 2021	0.7300	0.7300	0.7200	0.7200	14,680	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.