Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.847 6.103 5.788 5.828 661,179 -0.04(-0.67%)
Dec 30, 2021 5.494 5.985 5.489 5.867 666,401 +0.29(+5.29%)
Dec 29, 2021 5.857 5.897 5.537 5.572 738,892 -0.30(-5.18%)
Dec 28, 2021 6.034 6.172 5.839 5.877 673,769 -0.24(-3.86%)
Dec 27, 2021 6.182 6.368 6.054 6.113 657,994 -0.22(-3.42%)
Dec 23, 2021 6.162 6.614 6.024 6.329 799,061 +0.13(+2.06%)
Dec 22, 2021 5.779 6.319 5.776 6.201 1,046,709 +0.32(+5.52%)
Dec 21, 2021 5.602 6.014 5.494 5.877 1,884,086 +0.28(+4.91%)
Dec 20, 2021 5.995 6.103 5.474 5.602 1,828,906 -0.50(-8.21%)
Dec 17, 2021 5.837 6.339 5.811 6.103 1,862,737 +0.08(+1.31%)
Dec 16, 2021 6.280 6.358 5.867 6.024 464,204 -0.16(-2.54%)
Dec 15, 2021 6.044 6.221 5.847 6.182 480,505 +0.10(+1.62%)
Dec 14, 2021 6.162 6.191 5.965 6.083 708,224 -0.10(-1.59%)
Dec 13, 2021 6.349 6.378 6.029 6.182 383,075 -0.21(-3.23%)
Dec 10, 2021 6.860 6.897 6.339 6.388 424,863 -0.18(-2.69%)
Dec 09, 2021 6.820 6.850 6.526 6.565 501,434 -0.29(-4.16%)
Dec 08, 2021 6.899 6.997 6.771 6.850 580,416 +0.01(+0.14%)
Dec 07, 2021 6.850 7.096 6.815 6.840 374,905 +0.13(+1.90%)
Dec 06, 2021 6.427 6.771 6.191 6.712 412,778 +0.22(+3.33%)
Dec 03, 2021 6.712 6.712 6.368 6.496 617,664 -0.20(-2.94%)
Dec 02, 2021 6.683 6.830 6.408 6.693 809,150 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.