Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.440 3.440 3.310 3.330 16,224 -0.09(-2.63%)
Jul 29, 2021 3.430 3.430 3.420 3.420 4,285 +0.00(+0.00%)
Jul 28, 2021 3.445 3.455 3.420 3.420 8,930 -0.03(-0.87%)
Jul 27, 2021 3.420 3.450 3.420 3.450 5,597 +0.03(+0.88%)
Jul 26, 2021 3.480 3.510 3.420 3.420 13,031 -0.04(-1.16%)
Jul 23, 2021 3.420 3.553 3.420 3.460 80,602 +0.03(+0.87%)
Jul 22, 2021 3.450 3.460 3.420 3.430 12,539 +0.01(+0.29%)
Jul 21, 2021 3.480 3.560 3.420 3.420 11,118 -0.02(-0.58%)
Jul 20, 2021 3.500 3.590 3.440 3.440 66,708 -0.06(-1.71%)
Jul 19, 2021 3.500 3.510 3.450 3.500 50,885 +0.00(+0.00%)
Jul 16, 2021 3.630 3.630 3.500 3.500 55,684 -0.11(-3.05%)
Jul 15, 2021 3.500 3.670 3.500 3.610 135,262 +0.07(+1.98%)
Jul 14, 2021 3.600 3.600 3.530 3.540 10,357 -0.03(-0.84%)
Jul 13, 2021 3.560 3.570 3.560 3.570 18,869 +0.01(+0.28%)
Jul 12, 2021 3.510 3.580 3.510 3.560 20,489 +0.01(+0.28%)
Jul 09, 2021 3.580 3.670 3.500 3.550 20,173 +0.00(+0.00%)
Jul 08, 2021 3.510 3.550 3.400 3.550 11,500 +0.06(+1.72%)
Jul 07, 2021 3.540 3.540 3.480 3.490 4,012 -0.04(-1.13%)
Jul 06, 2021 3.520 3.570 3.480 3.530 61,051 -0.01(-0.28%)
Jul 02, 2021 3.640 3.650 3.510 3.540 12,526 -0.09(-2.48%)
Jul 01, 2021 3.660 3.670 3.625 3.630 7,573 -0.01(-0.27%)
Jun 30, 2021 3.576 3.640 3.576 3.640 42,389 +0.05(+1.39%)
Jun 29, 2021 3.611 3.611 3.461 3.590 60,643 +0.03(+0.84%)
Jun 28, 2021 3.640 3.650 3.550 3.560 12,417 -0.03(-0.84%)
Jun 25, 2021 3.700 3.930 3.560 3.590 84,332 -0.10(-2.71%)
Jun 24, 2021 3.680 3.710 3.680 3.690 9,331 +0.05(+1.37%)
Jun 23, 2021 3.640 3.650 3.610 3.640 17,748 +0.01(+0.28%)
Jun 22, 2021 3.630 3.640 3.600 3.630 41,759 +0.01(+0.28%)
Jun 21, 2021 3.620 3.630 3.610 3.620 21,506 +0.00(+0.00%)
Jun 18, 2021 3.610 3.650 3.600 3.620 57,341 +0.02(+0.56%)
Jun 17, 2021 3.510 3.620 3.510 3.600 73,617 +0.08(+2.27%)
Jun 16, 2021 3.500 3.560 3.475 3.520 50,476 +0.00(+0.00%)
Jun 15, 2021 3.550 3.590 3.520 3.520 57,447 -0.09(-2.49%)
Jun 14, 2021 3.720 3.720 3.610 3.610 61,669 -0.12(-3.22%)
Jun 11, 2021 3.730 3.730 3.720 3.730 8,084 +0.01(+0.27%)
Jun 10, 2021 3.720 3.720 3.630 3.720 16,467 +0.01(+0.27%)
Jun 09, 2021 3.630 3.730 3.630 3.710 10,764 +0.09(+2.49%)
Jun 08, 2021 3.660 3.750 3.610 3.620 69,362 -0.07(-1.90%)
Jun 07, 2021 3.680 3.740 3.640 3.690 23,137 +0.04(+1.10%)
Jun 04, 2021 3.610 3.650 3.600 3.650 8,288 +0.06(+1.67%)
Jun 03, 2021 3.636 3.636 3.560 3.590 35,254 -0.02(-0.55%)
Jun 02, 2021 3.580 3.610 3.540 3.610 24,472 +0.01(+0.28%)
Jun 01, 2021 3.590 3.640 3.560 3.600 13,283 +0.04(+1.12%)
May 28, 2021 3.550 3.640 3.433 3.560 55,983 +0.01(+0.28%)
May 27, 2021 3.620 3.640 3.550 3.550 26,339 -0.05(-1.39%)
May 26, 2021 3.662 3.662 3.590 3.600 10,802 +0.00(+0.00%)
May 25, 2021 3.720 3.730 3.580 3.600 31,863 -0.01(-0.28%)
May 24, 2021 3.700 3.750 3.570 3.610 31,734 -0.08(-2.17%)
May 21, 2021 3.710 3.750 3.660 3.690 27,834 +0.03(+0.82%)
May 20, 2021 3.580 3.750 3.410 3.660 89,199 +0.05(+1.39%)
May 19, 2021 3.670 3.705 3.510 3.610 35,389 -0.09(-2.43%)
May 18, 2021 3.630 3.750 3.595 3.700 17,933 +0.12(+3.35%)
May 17, 2021 3.510 3.620 3.500 3.580 37,713 +0.03(+0.85%)
May 14, 2021 3.500 3.610 3.330 3.550 157,029 +0.04(+1.14%)
May 13, 2021 3.790 3.840 3.510 3.510 86,878 -0.30(-7.87%)
May 12, 2021 3.930 3.940 3.780 3.810 38,779 -0.13(-3.30%)
May 11, 2021 3.880 3.950 3.850 3.940 49,398 +0.07(+1.81%)
May 10, 2021 3.860 3.896 3.850 3.870 21,115 +0.02(+0.52%)
May 07, 2021 3.950 4.000 3.804 3.850 31,839 -0.10(-2.53%)
May 06, 2021 3.980 3.990 3.930 3.950 25,167 -0.03(-0.75%)
May 05, 2021 3.920 3.980 3.910 3.980 32,561 +0.07(+1.79%)
May 04, 2021 4.010 4.010 3.900 3.910 41,609 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.