Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Aug 30, 2021	0.7900	0.8000	0.7900	0.8000	15,660	+0.01(+1.27%)
Aug 27, 2021	0.7000	0.7900	0.7000	0.7900	56,500	+0.14(+21.54%)
Aug 26, 2021	0.7000	0.7000	0.6500	0.6500	1,500	-0.06(-8.45%)
Aug 25, 2021	0.6600	0.7300	0.6600	0.7100	67,090	+0.05(+7.58%)
Aug 23, 2021		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Aug 18, 2021		0.6600	0.6600	0.6600	0	+0.02(+3.13%)
Aug 16, 2021		0.6400	0.6400	0.6400	9	+0.00(+0.00%)
Aug 13, 2021	0.6500	0.6800	0.6400	0.6400	69,901	-0.06(-8.57%)
Aug 12, 2021	0.6500	0.7000	0.6500	0.7000	17,273	+0.05(+7.69%)
Aug 11, 2021	0.6500	0.6500	0.6500	0.6500	500	+0.05(+8.33%)
Aug 06, 2021		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Aug 05, 2021	0.6400	0.6400	0.6300	0.6300	30,500	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.