Indicators

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.060	6.080	5.941	6.050	120,300	+0.00(+0.00%)
Jan 28, 2021	6.050	6.090	6.010	6.050	124,541	+0.05(+0.83%)
Jan 27, 2021	5.810	6.100	5.690	6.000	208,798	+0.01(+0.17%)
Jan 26, 2021	6.050	6.050	5.880	5.990	60,974	-0.01(-0.17%)
Jan 25, 2021	5.920	6.000	5.800	6.000	75,086	-0.04(-0.66%)
Jan 22, 2021	5.820	6.040	5.810	6.040	80,200	+0.13(+2.20%)
Jan 21, 2021	5.860	5.980	5.820	5.910	61,267	+0.00(+0.00%)
Jan 20, 2021	5.850	5.950	5.770	5.910	76,323	+0.06(+1.03%)
Jan 19, 2021	6.020	6.030	5.840	5.850	58,750	-0.20(-3.31%)
Jan 15, 2021	6.040	6.110	5.960	6.050	52,100	-0.05(-0.82%)
Jan 14, 2021	6.150	6.160	6.030	6.100	68,438	+0.01(+0.16%)
Jan 13, 2021	6.050	6.100	5.970	6.090	49,823	+0.00(+0.00%)
Jan 12, 2021	6.010	6.140	6.000	6.090	63,488	+0.11(+1.84%)
Jan 11, 2021	6.000	6.090	5.920	5.980	29,934	-0.14(-2.29%)
Jan 08, 2021	6.080	6.155	6.060	6.120	69,900	-0.01(-0.16%)
Jan 07, 2021	5.980	6.160	5.860	6.130	175,008	+0.11(+1.83%)
Jan 06, 2021	5.780	6.180	5.780	6.020	162,745	+0.39(+6.93%)
Jan 05, 2021	5.560	5.790	5.560	5.630	73,605	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.