Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.860 5.879 5.776 5.832 11,686,364 -0.04(-0.64%)
Dec 30, 2021 5.898 5.926 5.869 5.869 12,977,739 -0.03(-0.48%)
Dec 29, 2021 5.888 5.916 5.869 5.898 10,485,470 -0.01(-0.16%)
Dec 28, 2021 5.973 5.997 5.888 5.907 13,134,948 -0.04(-0.63%)
Dec 27, 2021 5.888 5.954 5.851 5.944 16,715,103 +0.14(+2.42%)
Dec 23, 2021 5.813 5.860 5.794 5.804 14,532,748 +0.05(+0.81%)
Dec 22, 2021 5.616 5.766 5.607 5.757 22,153,820 +0.16(+2.85%)
Dec 21, 2021 5.541 5.607 5.522 5.597 16,205,034 +0.06(+1.02%)
Dec 20, 2021 5.607 5.613 5.476 5.541 20,003,278 -0.09(-1.66%)
Dec 17, 2021 5.616 5.691 5.588 5.635 27,344,470 -0.05(-0.83%)
Dec 16, 2021 5.719 5.757 5.654 5.682 34,137,188 -0.07(-1.14%)
Dec 15, 2021 5.588 5.766 5.551 5.747 28,375,524 +0.16(+2.85%)
Dec 14, 2021 5.579 5.616 5.522 5.588 20,901,558 -0.02(-0.33%)
Dec 13, 2021 5.616 5.663 5.588 5.607 22,471,502 -0.04(-0.66%)
Dec 10, 2021 5.644 5.672 5.588 5.644 19,295,080 +0.03(+0.50%)
Dec 09, 2021 5.560 5.682 5.541 5.616 33,679,528 +0.12(+2.22%)
Dec 08, 2021 5.522 5.560 5.461 5.494 19,605,450 -0.04(-0.68%)
Dec 07, 2021 5.354 5.607 5.335 5.532 36,899,836 +0.20(+3.69%)
Dec 06, 2021 5.297 5.363 5.177 5.335 24,501,852 +0.03(+0.53%)
Dec 03, 2021 5.382 5.401 5.241 5.307 28,987,532 -0.08(-1.39%)
Dec 02, 2021 5.241 5.425 5.232 5.382 40,126,340 +0.17(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.