Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.575 5.575 5.250 5.310 97,486 -0.25(-4.50%)
Dec 30, 2021 5.560 5.650 5.520 5.560 32,659 +0.01(+0.18%)
Dec 29, 2021 5.520 5.590 5.410 5.550 91,553 +0.06(+1.09%)
Dec 28, 2021 5.600 5.640 5.470 5.490 66,772 -0.13(-2.31%)
Dec 27, 2021 5.650 5.670 5.500 5.620 91,591 -0.14(-2.43%)
Dec 23, 2021 5.690 5.880 5.690 5.760 25,631 +0.04(+0.70%)
Dec 22, 2021 5.740 5.740 5.630 5.720 31,673 +0.00(+0.00%)
Dec 21, 2021 5.580 5.780 5.580 5.720 25,141 +0.12(+2.14%)
Dec 20, 2021 5.600 5.630 5.550 5.600 71,317 -0.04(-0.71%)
Dec 17, 2021 5.840 5.840 5.630 5.640 120,240 -0.11(-1.91%)
Dec 16, 2021 5.850 5.970 5.710 5.750 59,926 -0.09(-1.54%)
Dec 15, 2021 5.650 6.170 5.640 5.840 189,641 +0.19(+3.36%)
Dec 14, 2021 5.600 5.800 5.590 5.650 86,068 +0.03(+0.53%)
Dec 13, 2021 5.750 5.870 5.600 5.620 51,724 -0.22(-3.77%)
Dec 10, 2021 5.770 5.860 5.770 5.840 18,123 +0.06(+1.04%)
Dec 09, 2021 5.730 5.860 5.730 5.780 31,245 -0.01(-0.17%)
Dec 08, 2021 5.850 5.850 5.750 5.790 27,633 -0.04(-0.69%)
Dec 07, 2021 5.900 5.960 5.810 5.830 33,703 -0.01(-0.17%)
Dec 06, 2021 5.840 5.945 5.740 5.840 46,265 +0.09(+1.57%)
Dec 03, 2021 5.840 5.840 5.660 5.750 45,651 -0.06(-1.03%)
Dec 02, 2021 5.650 5.850 5.650 5.810 31,195 +0.14(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.