Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.723	3.751	3.713	3.713	19,842,574	-0.03(-0.75%)
Mar 30, 2021	3.742	3.751	3.667	3.742	31,714,364	-0.03(-0.75%)
Mar 29, 2021	3.788	3.826	3.751	3.770	27,939,096	-0.04(-0.99%)
Mar 26, 2021	3.770	3.835	3.723	3.807	36,814,756	+0.08(+2.27%)
Mar 25, 2021	3.676	3.751	3.657	3.723	40,509,148	+0.05(+1.28%)
Mar 24, 2021	3.732	3.751	3.676	3.676	37,288,000	-0.06(-1.51%)
Mar 23, 2021	3.807	3.826	3.732	3.732	35,980,264	-0.08(-1.97%)
Mar 22, 2021	3.817	3.854	3.788	3.807	33,224,540	+0.04(+1.00%)
Mar 19, 2021	3.695	3.835	3.685	3.770	50,685,568	+0.10(+2.81%)
Mar 18, 2021	3.788	3.873	3.667	3.667	89,388,912	-0.35(-8.64%)
Mar 17, 2021	3.929	4.032	3.901	4.013	26,280,426	+0.04(+0.94%)
Mar 16, 2021	4.051	4.079	3.929	3.976	39,508,224	-0.06(-1.40%)
Mar 15, 2021	4.023	4.117	3.995	4.032	63,609,868	+0.08(+1.90%)
Mar 12, 2021	3.835	3.962	3.826	3.957	45,788,180	+0.11(+2.93%)
Mar 11, 2021	3.826	3.882	3.798	3.845	50,852,340	+0.13(+3.54%)
Mar 10, 2021	3.788	3.798	3.676	3.713	51,198,540	+0.00(+0.00%)
Mar 09, 2021	3.713	3.760	3.704	3.713	30,585,146	+0.08(+2.33%)
Mar 08, 2021	3.620	3.723	3.591	3.629	47,646,620	-0.01(-0.26%)
Mar 05, 2021	3.629	3.657	3.535	3.638	65,018,028	+0.06(+1.57%)
Mar 04, 2021	3.713	3.751	3.516	3.582	82,463,640	-0.15(-4.02%)
Mar 03, 2021	3.751	3.770	3.704	3.732	43,970,384	-0.06(-1.49%)
Mar 02, 2021	3.779	3.817	3.751	3.788	30,844,598	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News