Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.750 9.960 9.590 9.760 440,300 -0.15(-1.51%)
Apr 29, 2021 9.670 9.990 9.210 9.910 446,530 +0.32(+3.34%)
Apr 28, 2021 9.000 9.740 8.910 9.590 465,256 +0.66(+7.39%)
Apr 27, 2021 8.980 9.230 8.890 8.930 472,991 +0.03(+0.34%)
Apr 26, 2021 8.790 8.980 8.730 8.900 251,889 +0.20(+2.30%)
Apr 23, 2021 8.780 8.780 8.360 8.700 166,000 +0.00(+0.00%)
Apr 22, 2021 8.360 8.900 8.310 8.700 375,284 +0.41(+4.95%)
Apr 21, 2021 8.150 8.420 7.900 8.290 242,818 +0.12(+1.47%)
Apr 20, 2021 8.420 8.540 7.850 8.170 304,695 -0.31(-3.66%)
Apr 19, 2021 8.780 8.780 8.320 8.480 205,871 -0.32(-3.64%)
Apr 16, 2021 8.900 9.000 8.560 8.800 150,800 +0.00(+0.00%)
Apr 15, 2021 8.750 8.970 8.450 8.800 255,950 +0.13(+1.50%)
Apr 14, 2021 8.770 9.010 8.600 8.670 333,061 -0.04(-0.46%)
Apr 13, 2021 9.270 9.360 8.420 8.710 479,449 -0.68(-7.24%)
Apr 12, 2021 9.650 10.07 9.120 9.390 549,420 -0.11(-1.16%)
Apr 09, 2021 9.230 9.590 9.090 9.500 527,200 +0.21(+2.26%)
Apr 08, 2021 8.800 9.750 8.710 9.290 992,133 +0.47(+5.33%)
Apr 07, 2021 8.790 8.940 8.570 8.820 251,990 +0.02(+0.23%)
Apr 06, 2021 8.840 9.000 8.570 8.800 531,510 -0.06(-0.68%)
Apr 05, 2021 8.740 9.070 8.450 8.860 653,686 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.