Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.06	18.06	17.64	17.67	26,900	-0.51(-2.79%)
Feb 25, 2021	18.10	18.25	18.05	18.18	37,921	-0.02(-0.11%)
Feb 24, 2021	18.00	18.28	17.88	18.20	47,720	+0.38(+2.13%)
Feb 23, 2021	17.63	17.87	17.42	17.82	57,641	+0.19(+1.08%)
Feb 22, 2021	17.31	17.71	17.31	17.63	84,196	+0.64(+3.78%)
Feb 19, 2021	17.27	17.30	16.94	16.99	27,200	-0.24(-1.40%)
Feb 18, 2021	17.60	17.60	17.17	17.23	44,479	-0.30(-1.71%)
Feb 17, 2021	17.27	17.53	17.18	17.53	24,117	+0.18(+1.04%)
Feb 16, 2021	17.24	17.35	17.11	17.35	73,377	+0.28(+1.61%)
Feb 12, 2021	16.62	17.15	16.62	17.07	40,200	+0.40(+2.43%)
Feb 11, 2021	16.85	16.86	16.61	16.67	29,190	-0.16(-0.95%)
Feb 10, 2021	16.82	16.90	16.73	16.83	113,497	+0.07(+0.42%)
Feb 09, 2021	16.58	16.77	16.52	16.76	132,411	+0.10(+0.60%)
Feb 08, 2021	16.49	16.67	16.49	16.66	35,066	+0.33(+1.99%)
Feb 05, 2021	16.42	16.42	16.27	16.33	19,600	+0.18(+1.09%)
Feb 04, 2021	16.12	16.21	15.92	16.16	22,413	+0.14(+0.87%)
Feb 03, 2021	15.91	16.12	15.91	16.02	23,606	+0.28(+1.78%)
Feb 02, 2021	15.76	15.83	15.71	15.74	19,140	+0.30(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.