Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.5869 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.400 1.410 1.300 1.350 66,603 -0.05(-3.57%)
Nov 29, 2021 1.371 1.400 1.340 1.400 78,884 +0.05(+3.70%)
Nov 26, 2021 1.370 1.469 1.320 1.350 79,073 -0.09(-6.24%)
Nov 24, 2021 1.370 1.490 1.370 1.440 42,419 +0.02(+1.59%)
Nov 23, 2021 1.390 1.490 1.390 1.417 49,264 -0.03(-2.26%)
Nov 22, 2021 1.400 1.476 1.340 1.450 75,175 -0.02(-1.36%)
Nov 19, 2021 1.509 1.509 1.410 1.470 56,684 -0.10(-6.10%)
Nov 18, 2021 1.580 1.590 1.548 1.565 50,707 +0.02(+1.44%)
Nov 17, 2021 1.587 1.595 1.528 1.543 4,819 +0.04(+2.89%)
Nov 16, 2021 1.480 1.540 1.480 1.500 23,669 -0.05(-3.23%)
Nov 15, 2021 1.500 1.630 1.500 1.550 73,076 +0.07(+4.58%)
Nov 12, 2021 1.465 1.482 1.412 1.482 16,019 +0.05(+3.64%)
Nov 11, 2021 1.307 1.500 1.250 1.430 121,151 +0.20(+16.26%)
Nov 10, 2021 1.355 1.230 172,122 -0.13(-9.56%)
Nov 09, 2021 1.400 1.433 1.320 1.360 56,997 -0.08(-5.55%)
Nov 08, 2021 1.500 1.520 1.410 1.440 77,736 -0.10(-6.50%)
Nov 05, 2021 1.435 1.540 1.410 1.540 20,717 +0.07(+4.76%)
Nov 04, 2021 1.523 1.538 1.470 1.470 33,177 -0.06(-3.83%)
Nov 03, 2021 1.450 1.550 1.450 1.529 49,991 -0.06(-3.86%)
Nov 02, 2021 1.605 1.616 1.465 1.590 39,331 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.