Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3656 -0.0044 (-1.19%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.620 2.620 2.550 2.590 57,467 -0.01(-0.38%)
Sep 29, 2021 2.810 2.810 2.550 2.600 166,862 -0.17(-6.14%)
Sep 28, 2021 2.860 2.950 2.720 2.770 83,985 -0.13(-4.48%)
Sep 27, 2021 2.600 3.060 2.530 2.900 74,973 -0.13(-4.29%)
Sep 24, 2021 3.000 3.070 2.970 3.030 52,854 +0.04(+1.34%)
Sep 23, 2021 3.010 3.010 2.930 2.990 60,411 +0.01(+0.34%)
Sep 22, 2021 3.010 3.010 2.890 2.980 81,608 -0.04(-1.32%)
Sep 21, 2021 3.100 3.110 2.860 3.020 150,015 -0.09(-2.89%)
Sep 20, 2021 2.950 3.160 2.670 3.110 239,336 +0.16(+5.42%)
Sep 17, 2021 2.530 3.050 2.270 2.950 509,475 +0.39(+15.23%)
Sep 16, 2021 2.220 2.640 2.220 2.560 462,236 +0.36(+16.36%)
Sep 15, 2021 2.200 2.250 2.110 2.200 168,095 +0.02(+0.92%)
Sep 14, 2021 2.220 2.270 2.120 2.180 253,193 -0.07(-3.11%)
Sep 13, 2021 2.300 2.358 2.230 2.250 119,828 -0.05(-2.17%)
Sep 10, 2021 2.450 2.630 2.300 2.300 204,225 -0.04(-1.71%)
Sep 09, 2021 2.460 2.507 2.270 2.340 188,678 -0.05(-2.09%)
Sep 08, 2021 2.500 2.554 2.370 2.390 148,356 -0.12(-4.78%)
Sep 07, 2021 2.700 2.711 2.470 2.510 179,142 -0.20(-7.21%)
Sep 03, 2021 2.710 2.742 2.700 2.705 12,337 -0.02(-0.55%)
Sep 02, 2021 2.730 2.750 2.720 2.720 25,213 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.