Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		13.72	13.72	13.72	0	-0.42(-2.97%)
Dec 30, 2021	12.39	14.18	12.39	14.14	41,570	+1.74(+14.03%)
Dec 29, 2021	11.90	12.75	11.90	12.40	47,675	+1.05(+9.25%)
Dec 23, 2021		11.35	11.35	11.35	0	-0.10(-0.87%)
Dec 22, 2021	11.13	11.75	11.13	11.45	19,517	+0.47(+4.28%)
Dec 21, 2021	10.21	11.25	9.610	10.98	40,332	+0.70(+6.81%)
Dec 20, 2021	9.110	10.28	9.110	10.28	21,169	+0.28(+2.80%)
Dec 17, 2021	9.580	10.00	9.580	10.00	1,411	+0.05(+0.50%)
Dec 16, 2021	9.800	10.00	9.750	9.950	7,472	+0.10(+1.02%)
Dec 15, 2021	9.500	9.850	9.270	9.850	10,922	+0.35(+3.68%)
Dec 14, 2021	9.130	9.500	9.130	9.500	10,211	+0.35(+3.83%)
Dec 13, 2021	8.800	9.280	8.800	9.150	8,894	+0.30(+3.39%)
Dec 10, 2021	8.910	8.910	8.600	8.850	14,467	-0.43(-4.63%)
Dec 09, 2021	8.400	9.280	8.400	9.280	23,582	+0.78(+9.18%)
Dec 08, 2021	8.170	8.500	7.970	8.500	9,935	+0.38(+4.68%)
Dec 07, 2021	8.720	8.720	8.120	8.120	2,980	-0.75(-8.46%)
Dec 06, 2021	8.250	8.870	8.120	8.870	15,485	+0.47(+5.60%)
Dec 03, 2021	9.350	9.350	8.400	8.400	1,613	-0.76(-8.30%)
Dec 02, 2021	8.970	9.350	8.750	9.160	23,585	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.