Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.650 2.650 2.650 0 -0.28(-9.56%)
Jul 29, 2021 2.910 3.100 2.880 2.930 19,505 -0.07(-2.33%)
Jul 28, 2021 3.130 3.160 2.920 3.000 22,553 -0.26(-7.98%)
Jul 27, 2021 3.450 3.450 3.150 3.260 9,855 -0.12(-3.55%)
Jul 26, 2021 3.410 3.560 3.190 3.380 39,594 +0.06(+1.81%)
Jul 23, 2021 3.570 3.570 3.320 3.320 34,280 -0.25(-7.00%)
Jul 22, 2021 3.640 3.700 3.570 3.570 11,951 -0.13(-3.51%)
Jul 21, 2021 3.750 3.810 3.620 3.700 22,246 -0.11(-2.89%)
Jul 20, 2021 3.630 3.890 3.560 3.810 40,095 +0.01(+0.26%)
Jul 19, 2021 3.560 3.800 3.560 3.800 19,894 -0.11(-2.81%)
Jul 16, 2021 3.970 3.970 3.770 3.910 8,109 +0.04(+1.03%)
Jul 15, 2021 3.610 3.910 3.610 3.870 24,825 +0.16(+4.31%)
Jul 14, 2021 3.560 3.710 3.550 3.710 8,000 +0.00(+0.00%)
Jul 13, 2021 3.730 3.730 3.650 3.710 3,178 -0.03(-0.80%)
Jul 12, 2021 3.710 3.800 3.610 3.740 15,389 +0.04(+1.08%)
Jul 09, 2021 3.540 3.700 3.420 3.700 42,185 +0.22(+6.32%)
Jul 08, 2021 3.540 3.570 3.440 3.480 22,823 -0.18(-4.92%)
Jul 07, 2021 3.830 3.840 3.470 3.660 32,051 -0.18(-4.69%)
Jul 06, 2021 3.870 3.910 3.790 3.840 12,633 +0.30(+8.47%)
Jul 05, 2021 3.230 3.600 3.210 3.540 6,194 -0.39(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.