Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	631.50	638.22	620.51	620.51	6,929	-10.31(-1.63%)
Jan 28, 2021	637.78	651.50	630.64	630.82	7,621	-4.30(-0.68%)
Jan 27, 2021	652.91	652.91	633.41	635.12	7,299	-31.61(-4.74%)
Jan 26, 2021	673.14	673.14	657.32	666.74	4,322	-14.39(-2.11%)
Jan 25, 2021	690.55	707.79	667.47	681.13	8,115	-19.90(-2.84%)
Jan 22, 2021	660.01	701.03	660.01	701.03	7,979	+35.90(+5.40%)
Jan 21, 2021	676.65	676.65	660.91	665.13	5,972	-11.52(-1.70%)
Jan 20, 2021	709.60	709.60	676.64	676.64	6,724	-20.08(-2.88%)
Jan 19, 2021	697.32	709.58	665.51	696.72	9,844	-2.40(-0.34%)
Jan 15, 2021	669.60	699.12	669.60	699.12	6,614	+24.24(+3.59%)
Jan 14, 2021	630.64	688.43	630.64	674.88	10,443	+28.34(+4.38%)
Jan 13, 2021	640.07	657.21	628.64	646.55	5,884	-1.12(-0.17%)
Jan 12, 2021	636.06	664.21	636.06	647.67	6,265	+4.74(+0.74%)
Jan 11, 2021	632.45	647.69	624.83	642.93	9,437	+8.06(+1.27%)
Jan 08, 2021	636.95	636.95	634.87	634.87	3,464	+3.42(+0.54%)
Jan 07, 2021	619.11	631.45	619.11	631.45	3,248	-4.44(-0.70%)
Jan 06, 2021	623.34	640.57	621.58	635.89	12,798	+15.82(+2.55%)
Jan 05, 2021	623.84	642.93	619.30	620.07	14,759	-2.95(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.