Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 1,538 +0.02(+16.67%)
Nov 29, 2021 0.1400 0.1400 0.1200 0.1200 30,000 -0.02(-11.11%)
Nov 26, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 18, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 17, 2021 0.1400 0.1500 0.1400 0.1500 104,943 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1500 0.1450 0.1500 51,500 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Nov 09, 2021 0.1550 0.1600 0.1450 0.1600 276,000 +0.00(+0.00%)
Nov 08, 2021 0.1500 0.1600 0.1500 0.1600 450,497 +0.01(+6.67%)
Nov 05, 2021 0.1450 0.1600 0.1200 0.1500 900,000 +0.01(+3.45%)
Nov 04, 2021 0.1300 0.1450 0.1300 0.1450 496,500 +0.02(+16.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 27, 2021 0.1200 0.1200 0.1200 83 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 67,500 -0.02(-16.67%)
Oct 18, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Oct 13, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.02(+25.00%)
Oct 12, 2021 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 100 -0.04(-25.00%)
Sep 23, 2021 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Sep 22, 2021 0.1000 0.1100 0.1000 0.1100 94,000 +0.02(+22.22%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 17, 2021 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-13.64%)
Sep 15, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.