Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.940 10.65 9.710 10.60 244,933 +0.69(+6.96%)
Aug 30, 2021 9.410 10.06 9.410 9.910 165,481 +0.48(+5.09%)
Aug 27, 2021 9.290 9.482 9.270 9.430 82,325 +0.09(+0.96%)
Aug 26, 2021 9.420 9.510 9.211 9.340 68,051 -0.12(-1.27%)
Aug 25, 2021 9.550 9.610 9.310 9.460 92,541 -0.08(-0.84%)
Aug 24, 2021 9.800 10.00 9.340 9.540 131,733 -0.17(-1.75%)
Aug 23, 2021 9.200 9.750 9.140 9.710 161,885 +0.55(+6.00%)
Aug 20, 2021 8.490 9.200 8.490 9.160 171,828 +0.75(+8.92%)
Aug 19, 2021 8.550 8.591 8.240 8.410 236,632 -0.24(-2.77%)
Aug 18, 2021 8.600 8.930 8.580 8.650 113,652 -0.04(-0.46%)
Aug 17, 2021 8.710 9.040 8.350 8.690 157,738 -0.12(-1.36%)
Aug 16, 2021 9.140 9.140 8.710 8.810 102,301 -0.23(-2.54%)
Aug 13, 2021 8.950 9.070 8.590 9.040 100,129 +0.14(+1.57%)
Aug 12, 2021 9.000 9.210 8.860 8.900 66,704 -0.18(-1.98%)
Aug 11, 2021 8.930 9.310 8.520 9.080 186,112 +0.06(+0.67%)
Aug 10, 2021 9.060 9.260 8.910 9.020 118,623 -0.09(-0.99%)
Aug 09, 2021 9.350 9.400 8.630 9.110 159,141 -0.05(-0.55%)
Aug 06, 2021 9.470 9.600 9.110 9.160 109,208 -0.35(-3.68%)
Aug 05, 2021 9.300 9.580 9.238 9.510 116,645 +0.26(+2.81%)
Aug 04, 2021 9.110 9.330 9.110 9.250 114,210 +0.18(+1.98%)
Aug 03, 2021 8.960 9.110 8.781 9.070 132,856 +0.10(+1.11%)
Aug 02, 2021 8.890 9.000 8.652 8.970 95,305 +0.05(+0.56%)
Jul 30, 2021 9.100 9.220 8.895 8.920 162,418 -0.39(-4.19%)
Jul 29, 2021 9.250 9.690 9.220 9.310 312,813 +0.13(+1.42%)
Jul 28, 2021 8.670 9.230 8.560 9.180 268,562 +0.43(+4.91%)
Jul 27, 2021 8.510 8.860 8.380 8.750 202,315 +0.25(+2.94%)
Jul 26, 2021 8.260 8.670 8.170 8.500 261,740 +0.24(+2.91%)
Jul 23, 2021 7.880 8.300 7.780 8.260 230,072 +0.46(+5.90%)
Jul 22, 2021 7.550 7.980 7.410 7.800 169,295 +0.25(+3.31%)
Jul 21, 2021 7.320 7.700 7.320 7.550 89,948 +0.25(+3.42%)
Jul 20, 2021 7.210 7.478 7.195 7.300 181,360 +0.15(+2.10%)
Jul 19, 2021 6.950 7.240 6.900 7.150 108,620 +0.16(+2.29%)
Jul 16, 2021 7.350 7.350 6.970 6.990 173,582 -0.23(-3.19%)
Jul 15, 2021 7.260 7.350 7.030 7.220 206,645 -0.15(-2.04%)
Jul 14, 2021 7.490 7.490 6.944 7.370 671,867 -0.09(-1.21%)
Jul 13, 2021 7.920 7.920 7.430 7.460 476,304 -0.51(-6.40%)
Jul 12, 2021 8.430 8.529 7.890 7.970 363,733 -0.46(-5.46%)
Jul 09, 2021 8.700 8.710 8.270 8.430 178,502 -0.13(-1.52%)
Jul 08, 2021 8.300 8.600 8.110 8.560 117,520 +0.10(+1.18%)
Jul 07, 2021 8.550 8.684 8.140 8.460 288,414 -0.16(-1.86%)
Jul 06, 2021 9.100 9.180 8.355 8.620 331,891 -0.58(-6.30%)
Jul 02, 2021 9.530 9.530 9.110 9.200 342,105 +0.11(+1.21%)
Jul 01, 2021 9.280 9.341 8.850 9.090 236,559 -0.20(-2.15%)
Jun 30, 2021 9.510 9.675 9.250 9.290 216,052 -0.28(-2.93%)
Jun 29, 2021 10.14 10.14 9.540 9.570 265,698 -0.56(-5.53%)
Jun 28, 2021 10.69 10.69 9.990 10.13 191,026 -0.24(-2.31%)
Jun 25, 2021 10.43 10.75 10.25 10.37 3,287,291 -0.06(-0.58%)
Jun 24, 2021 10.18 10.72 10.11 10.43 633,537 +0.56(+5.67%)
Jun 23, 2021 9.190 10.19 9.050 9.870 1,939,442 +0.56(+6.02%)
Jun 22, 2021 8.340 9.510 8.100 9.310 699,019 +1.00(+12.03%)
Jun 21, 2021 8.360 8.550 8.190 8.310 153,074 -0.02(-0.24%)
Jun 18, 2021 8.360 8.404 8.310 8.330 255,960 -0.06(-0.72%)
Jun 17, 2021 8.240 8.420 8.180 8.390 140,230 +0.06(+0.72%)
Jun 16, 2021 8.830 8.920 8.120 8.330 184,170 -0.38(-4.36%)
Jun 15, 2021 8.520 8.750 8.160 8.710 112,990 +0.21(+2.47%)
Jun 14, 2021 8.470 8.640 8.390 8.500 113,533 -0.06(-0.70%)
Jun 11, 2021 9.110 9.110 8.530 8.560 126,676 -0.38(-4.25%)
Jun 10, 2021 9.130 9.130 8.900 8.940 56,846 -0.12(-1.32%)
Jun 09, 2021 8.990 9.250 8.940 9.060 189,424 +0.03(+0.33%)
Jun 08, 2021 9.040 9.076 8.840 9.030 77,035 -0.09(-0.99%)
Jun 07, 2021 9.280 9.890 8.900 9.120 124,278 +0.10(+1.11%)
Jun 04, 2021 9.350 9.400 8.890 9.020 113,961 -0.27(-2.91%)
Jun 03, 2021 9.270 9.395 9.010 9.290 124,104 +0.02(+0.22%)
Jun 02, 2021 9.570 9.850 9.220 9.270 92,943 -0.32(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.