Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0265 0.0241 0.0247 639,121 -0.00(-2.37%)
Dec 30, 2021 0.0241 0.0265 0.0241 0.0253 381,256 -0.00(-5.24%)
Dec 29, 2021 0.0251 0.0275 0.0235 0.0267 954,230 +0.00(+0.75%)
Dec 28, 2021 0.0264 0.0289 0.0245 0.0265 1,635,627 -0.00(-8.62%)
Dec 27, 2021 0.0250 0.0310 0.0250 0.0290 881,951 -0.00(-1.36%)
Dec 23, 2021 0.0280 0.0300 0.0275 0.0294 878,811 +0.00(+3.16%)
Dec 22, 2021 0.0260 0.0290 0.0260 0.0285 643,723 -0.00(-1.38%)
Dec 21, 2021 0.0260 0.0300 0.0240 0.0289 980,687 +0.00(+3.21%)
Dec 20, 2021 0.0281 0.0310 0.0258 0.0280 1,121,246 -0.00(-9.68%)
Dec 17, 2021 0.0288 0.0310 0.0262 0.0310 2,369,848 +0.00(+10.71%)
Dec 16, 2021 0.0296 0.0296 0.0251 0.0280 988,272 -0.00(-1.75%)
Dec 15, 2021 0.0265 0.0298 0.0252 0.0285 400,280 +0.00(+1.79%)
Dec 14, 2021 0.0320 0.0320 0.0267 0.0280 676,981 -0.00(-6.67%)
Dec 13, 2021 0.0319 0.0319 0.0262 0.0300 608,093 +0.00(+0.00%)
Dec 10, 2021 0.0268 0.0300 0.0259 0.0300 818,126 +0.00(+13.64%)
Dec 09, 2021 0.0259 0.0267 0.0255 0.0264 686,224 +0.00(+1.93%)
Dec 08, 2021 0.0249 0.0259 0.0223 0.0259 674,826 +0.00(+8.37%)
Dec 07, 2021 0.0231 0.0250 0.0220 0.0239 1,095,470 +0.00(+7.66%)
Dec 06, 2021 0.0227 0.0258 0.0211 0.0222 1,256,841 -0.00(-2.63%)
Dec 03, 2021 0.0271 0.0280 0.0226 0.0228 1,441,256 -0.00(-8.80%)
Dec 02, 2021 0.0269 0.0278 0.0220 0.0250 3,626,403 -0.00(-10.07%)
Dec 01, 2021 0.0295 0.0295 0.0260 0.0278 1,175,882 -0.00(-0.71%)
Nov 30, 2021 0.0281 0.0299 0.0270 0.0280 916,919 +0.00(+4.87%)
Nov 29, 2021 0.0289 0.0320 0.0250 0.0267 1,010,800 -0.00(-4.64%)
Nov 26, 2021 0.0280 0.0289 0.0269 0.0280 334,683 -0.00(-3.11%)
Nov 24, 2021 0.0270 0.0290 0.0270 0.0289 889,626 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0289 2,174,232 -0.00(-1.70%)
Nov 22, 2021 0.0320 0.0320 0.0280 0.0294 1,195,755 -0.00(-1.01%)
Nov 19, 2021 0.0300 0.0320 0.0292 0.0297 917,499 -0.00(-1.00%)
Nov 18, 2021 0.0320 0.0320 0.0300 0.0300 711,401 -0.00(-5.66%)
Nov 17, 2021 0.0350 0.0350 0.0300 0.0318 1,743,086 -0.00(-9.14%)
Nov 16, 2021 0.0350 0.0365 0.0300 0.0350 2,718,265 +0.00(+6.06%)
Nov 15, 2021 0.0347 0.0400 0.0295 0.0330 3,433,943 +0.00(+0.00%)
Nov 12, 2021 0.0289 0.0330 0.0251 0.0330 3,973,427 +0.00(+16.20%)
Nov 11, 2021 0.0296 0.0296 0.0270 0.0284 2,666,416 +0.00(+0.35%)
Nov 10, 2021 0.0287 0.0283 2,884,307 -0.00(-5.35%)
Nov 09, 2021 0.0291 0.0305 0.0280 0.0299 2,315,465 +0.00(+2.75%)
Nov 08, 2021 0.0300 0.0330 0.0290 0.0291 1,941,916 -0.00(-3.00%)
Nov 05, 2021 0.0300 0.0320 0.0283 0.0300 2,495,072 -0.00(-0.33%)
Nov 04, 2021 0.0300 0.0308 0.0281 0.0301 2,437,745 +0.00(+0.33%)
Nov 03, 2021 0.0315 0.0320 0.0290 0.0300 1,755,755 +0.00(+3.45%)
Nov 02, 2021 0.0300 0.0338 0.0280 0.0290 3,767,828 -0.00(-3.33%)
Nov 01, 2021 0.0315 0.0300 0.0293 0.0300 1,199,988 +0.00(+0.00%)
Oct 29, 2021 0.0314 0.0315 0.0297 0.0300 1,579,125 -0.00(-0.99%)
Oct 28, 2021 0.0310 0.0328 0.0281 0.0303 2,299,065 -0.00(-6.77%)
Oct 27, 2021 0.0310 0.0365 0.0300 0.0325 1,615,598 +0.00(+3.17%)
Oct 26, 2021 0.0335 0.0315 1,257,076 -0.00(-3.08%)
Oct 25, 2021 0.0338 0.0338 0.0300 0.0325 1,883,000 +0.00(+2.20%)
Oct 22, 2021 0.0315 0.0351 0.0275 0.0318 4,893,369 +0.00(+0.95%)
Oct 21, 2021 0.0320 0.0350 0.0290 0.0315 5,437,464 -0.00(-3.96%)
Oct 20, 2021 0.0349 0.0359 0.0315 0.0328 2,351,581 +0.00(+2.50%)
Oct 19, 2021 0.0333 0.0333 0.0310 0.0320 1,817,447 -0.00(-0.62%)
Oct 18, 2021 0.0350 0.0370 0.0322 0.0322 1,761,516 -0.00(-9.30%)
Oct 15, 2021 0.0350 0.0370 0.0329 0.0355 1,497,042 +0.00(+1.43%)
Oct 14, 2021 0.0340 0.0389 0.0328 0.0350 5,299,109 +0.00(+2.94%)
Oct 13, 2021 0.0301 0.0350 0.0301 0.0340 1,113,291 -0.00(-2.86%)
Oct 12, 2021 0.0360 0.0370 0.0306 0.0350 2,307,877 -0.00(-2.51%)
Oct 11, 2021 0.0299 0.0370 0.0291 0.0359 4,346,170 +0.01(+20.07%)
Oct 08, 2021 0.0285 0.0310 0.0281 0.0299 3,091,025 +0.00(+4.18%)
Oct 07, 2021 0.0299 0.0300 0.0280 0.0287 2,285,779 -0.00(-4.33%)
Oct 06, 2021 0.0340 0.0350 0.0290 0.0300 2,874,157 +0.00(+0.33%)
Oct 05, 2021 0.0310 0.0325 0.0280 0.0299 2,913,444 +0.00(+0.00%)
Oct 04, 2021 0.0315 0.0330 0.0276 0.0299 6,404,874 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.