Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0051 0.0052 0.0050 0.0051 2,159,304 +0.00(+0.00%)
Oct 28, 2021 0.0053 0.0057 0.0051 0.0051 2,144,263 -0.00(-3.77%)
Oct 27, 2021 0.0054 0.0057 0.0053 0.0053 355,000 -0.00(-3.64%)
Oct 26, 2021 0.0057 0.0055 396,291 -0.00(-1.79%)
Oct 25, 2021 0.0054 0.0060 0.0052 0.0056 1,037,410 +0.00(+7.69%)
Oct 22, 2021 0.0052 0.0055 0.0051 0.0052 1,348,451 -0.00(-5.45%)
Oct 21, 2021 0.0056 0.0067 0.0055 0.0055 2,773,601 -0.00(-3.51%)
Oct 20, 2021 0.0056 0.0058 0.0054 0.0057 815,407 +0.00(+0.00%)
Oct 19, 2021 0.0054 0.0058 0.0051 0.0057 1,483,649 +0.00(+7.55%)
Oct 18, 2021 0.0054 0.0056 0.0052 0.0053 601,805 +0.00(+1.92%)
Oct 15, 2021 0.0052 0.0053 0.0052 0.0052 572,699 +0.00(+0.00%)
Oct 14, 2021 0.0052 0.0054 0.0051 0.0052 1,149,755 +0.00(+0.00%)
Oct 13, 2021 0.0050 0.0054 0.0050 0.0052 630,470 +0.00(+1.96%)
Oct 12, 2021 0.0053 0.0056 0.0051 0.0051 269,826 -0.00(-8.93%)
Oct 11, 2021 0.0052 0.0056 0.0048 0.0056 2,625,139 +0.00(+5.66%)
Oct 08, 2021 0.0054 0.0055 0.0052 0.0053 1,337,949 +0.00(+0.00%)
Oct 07, 2021 0.0054 0.0055 0.0053 0.0053 63,222 +0.00(+1.92%)
Oct 06, 2021 0.0056 0.0058 0.0052 0.0052 1,501,483 +0.00(+0.00%)
Oct 05, 2021 0.0053 0.0056 0.0052 0.0052 345,380 +0.00(+4.00%)
Oct 04, 2021 0.0054 0.0054 0.0050 0.0050 1,521,693 -0.00(-7.41%)
Oct 01, 2021 0.0055 0.0056 0.0053 0.0054 314,250 +0.00(+3.85%)
Sep 30, 2021 0.0057 0.0057 0.0051 0.0052 2,059,940 -0.00(-10.34%)
Sep 29, 2021 0.0055 0.0058 0.0053 0.0058 2,092,976 +0.00(+7.41%)
Sep 28, 2021 0.0055 0.0055 0.0053 0.0054 1,676,778 +0.00(+0.00%)
Sep 27, 2021 0.0055 0.0058 0.0053 0.0054 1,401,307 -0.00(-1.82%)
Sep 24, 2021 0.0051 0.0060 0.0050 0.0055 3,724,383 +0.00(+10.00%)
Sep 23, 2021 0.0054 0.0056 0.0050 0.0050 495,181 -0.00(-7.41%)
Sep 22, 2021 0.0053 0.0054 0.0052 0.0054 296,130 +0.00(+5.88%)
Sep 21, 2021 0.0050 0.0056 0.0050 0.0051 665,159 -0.00(-8.93%)
Sep 20, 2021 0.0053 0.0056 0.0048 0.0056 1,146,561 +0.00(+12.00%)
Sep 17, 2021 0.0051 0.0053 0.0050 0.0050 375,360 -0.00(-9.09%)
Sep 16, 2021 0.0049 0.0056 0.0049 0.0055 1,442,356 +0.00(+7.84%)
Sep 15, 2021 0.0051 0.0053 0.0049 0.0051 1,235,789 -0.00(-3.77%)
Sep 14, 2021 0.0053 0.0057 0.0051 0.0053 2,866,253 +0.00(+0.00%)
Sep 13, 2021 0.0051 0.0058 0.0051 0.0053 893,416 -0.00(-8.62%)
Sep 10, 2021 0.0064 0.0064 0.0051 0.0058 530,642 -0.00(-9.38%)
Sep 09, 2021 0.0053 0.0064 0.0049 0.0064 4,258,555 +0.00(+18.52%)
Sep 08, 2021 0.0052 0.0055 0.0051 0.0054 517,554 +0.00(+3.85%)
Sep 07, 2021 0.0053 0.0054 0.0050 0.0052 477,092 -0.00(-1.89%)
Sep 03, 2021 0.0054 0.0056 0.0053 0.0053 445,000 +0.00(+0.00%)
Sep 02, 2021 0.0049 0.0054 0.0049 0.0053 302,833 +0.00(+1.92%)
Sep 01, 2021 0.0053 0.0054 0.0049 0.0052 1,387,491 +0.00(+0.00%)
Aug 31, 2021 0.0048 0.0054 0.0048 0.0052 1,012,736 -0.00(-3.70%)
Aug 30, 2021 0.0051 0.0054 0.0047 0.0054 1,276,114 +0.00(+1.89%)
Aug 27, 2021 0.0053 0.0055 0.0048 0.0053 991,901 -0.00(-1.85%)
Aug 26, 2021 0.0055 0.0056 0.0051 0.0054 613,138 +0.00(+1.89%)
Aug 25, 2021 0.0052 0.0053 0.0051 0.0053 1,010,658 +0.00(+1.92%)
Aug 24, 2021 0.0056 0.0059 0.0051 0.0052 1,016,092 +0.00(+1.96%)
Aug 23, 2021 0.0059 0.0059 0.0048 0.0051 4,997,575 -0.00(-7.27%)
Aug 20, 2021 0.0057 0.0059 0.0053 0.0055 2,331,881 +0.00(+0.00%)
Aug 19, 2021 0.0051 0.0079 0.0051 0.0055 49,184,796 +0.00(+7.84%)
Aug 18, 2021 0.0054 0.0054 0.0048 0.0051 847,352 -0.00(-1.92%)
Aug 17, 2021 0.0052 0.0055 0.0047 0.0052 1,420,057 +0.00(+0.00%)
Aug 16, 2021 0.0054 0.0054 0.0049 0.0052 274,823 -0.00(-3.70%)
Aug 13, 2021 0.0056 0.0058 0.0054 0.0054 1,141,777 +0.00(+0.00%)
Aug 12, 2021 0.0048 0.0059 0.0048 0.0054 4,606,728 +0.00(+10.20%)
Aug 11, 2021 0.0049 0.0049 0.0046 0.0049 1,450,473 -0.00(-2.00%)
Aug 10, 2021 0.0048 0.0050 0.0042 0.0050 902,887 +0.00(+6.38%)
Aug 09, 2021 0.0050 0.0053 0.0047 0.0047 1,896,592 -0.00(-6.00%)
Aug 06, 2021 0.0050 0.0050 0.0045 0.0050 2,523,110 +0.00(+2.04%)
Aug 05, 2021 0.0050 0.0050 0.0048 0.0049 126,597 -0.00(-2.00%)
Aug 04, 2021 0.0050 0.0052 0.0045 0.0050 1,390,652 +0.00(+0.00%)
Aug 03, 2021 0.0050 0.0053 0.0048 0.0050 1,111,360 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.