Indicators

Curiositystream Inc (NQ: CURI )

1.080 -0.050 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.882			4.354	652,990	+0.50(+13.01%)
Jan 28, 2022	3.764	3.872	3.587	3.852	454,128	+0.17(+4.53%)
Jan 27, 2022	3.882	3.930	3.666	3.685	438,948	-0.13(-3.35%)
Jan 26, 2022	4.078	4.196	3.784	3.813	623,789	-0.18(-4.43%)
Jan 25, 2022	4.019	4.157	3.843	3.990	561,159	-0.10(-2.40%)
Jan 24, 2022	3.872	4.118	3.690	4.088	1,063,034	+0.06(+1.46%)
Jan 21, 2022	4.314	4.373	4.010	4.029	916,501	-0.44(-9.89%)
Jan 20, 2022	4.757	4.914	4.462	4.472	620,692	-0.26(-5.41%)
Jan 19, 2022	4.963	4.963	4.673	4.727	473,361	-0.19(-3.80%)
Jan 18, 2022	5.238	5.287	4.835	4.914	795,445	-0.46(-8.59%)
Jan 14, 2022				5.376	0	-0.15(-2.67%)
Jan 13, 2022	5.651	5.779	5.494	5.523	372,276	-0.15(-2.60%)
Jan 12, 2022	5.759	5.946	5.618	5.671	361,392	-0.01(-0.17%)
Jan 11, 2022	5.435	5.715	5.415	5.680	279,853	+0.21(+3.77%)
Jan 10, 2022	5.700	5.739	5.376	5.474	753,176	-0.29(-5.11%)
Jan 07, 2022	5.779	5.995	5.715	5.769	352,704	+0.01(+0.17%)
Jan 06, 2022	5.651	5.956	5.592	5.759	711,161	+0.11(+1.91%)
Jan 05, 2022	5.887	5.975	5.631	5.651	526,980	-0.20(-3.36%)
Jan 04, 2022	6.093	6.103	5.759	5.847	545,891	-0.20(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.