Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.445 2.445 2.205 2.205 57,847 -0.12(-4.98%)
Oct 28, 2022 2.427 2.429 2.252 2.321 19,539 -0.04(-1.65%)
Oct 27, 2022 2.424 2.425 2.325 2.360 10,175 -0.00(-0.13%)
Oct 26, 2022 2.400 2.445 2.326 2.362 25,981 -0.03(-1.07%)
Oct 25, 2022 2.454 2.454 2.326 2.388 25,652 -0.03(-1.36%)
Oct 24, 2022 2.248 2.427 2.235 2.421 30,765 +0.11(+4.81%)
Oct 21, 2022 2.250 2.400 2.248 2.310 36,188 +0.00(+0.00%)
Oct 20, 2022 2.250 2.400 2.204 2.310 27,871 +0.02(+0.92%)
Oct 19, 2022 2.291 2.324 2.224 2.289 55,916 +0.00(+0.00%)
Oct 18, 2022 2.396 2.425 2.250 2.289 67,821 -0.10(-4.03%)
Oct 17, 2022 2.328 2.458 2.328 2.385 37,568 -0.02(-0.63%)
Oct 14, 2022 2.467 2.475 2.314 2.400 66,113 +0.00(+0.13%)
Oct 13, 2022 2.398 2.517 2.268 2.397 166,914 +0.09(+3.97%)
Oct 12, 2022 2.700 2.752 2.296 2.305 239,861 -0.17(-6.79%)
Oct 11, 2022 2.296 2.608 2.288 2.474 225,584 +0.19(+8.49%)
Oct 10, 2022 2.334 2.434 2.267 2.280 99,682 -0.12(-5.12%)
Oct 07, 2022 2.325 2.623 2.325 2.403 169,467 +0.00(+0.13%)
Oct 06, 2022 2.775 2.818 2.267 2.400 404,390 -0.34(-12.33%)
Oct 05, 2022 3.603 3.765 2.712 2.737 1,186,854 -2.06(-42.97%)
Oct 04, 2022 3.970 6.500 3.900 4.800 12,250,633 +3.12(+185.46%)
Oct 03, 2022 2.006 2.013 1.681 1.681 227,898 -0.31(-15.59%)
Sep 30, 2022 1.958 2.010 1.713 1.992 6,424 -0.02(-1.12%)
Sep 29, 2022 2.095 2.099 1.620 2.014 13,278 -0.04(-1.83%)
Sep 28, 2022 2.023 2.095 1.983 2.052 3,903 +0.03(+1.41%)
Sep 27, 2022 2.205 2.205 1.952 2.023 3,096 +0.15(+7.92%)
Sep 26, 2022 2.100 2.162 1.875 1.875 4,031 -0.27(-12.46%)
Sep 23, 2022 2.091 2.143 1.837 2.142 26,651 +0.04(+1.78%)
Sep 22, 2022 2.202 2.248 1.980 2.104 18,630 -0.15(-6.53%)
Sep 21, 2022 2.195 2.322 2.195 2.252 1,240 -0.02(-0.79%)
Sep 20, 2022 2.337 2.346 2.236 2.269 9,495 -0.00(-0.20%)
Sep 19, 2022 2.400 2.400 2.256 2.274 6,898 -0.12(-5.13%)
Sep 16, 2022 2.508 2.508 2.325 2.397 6,443 -0.09(-3.68%)
Sep 15, 2022 2.475 2.550 2.343 2.489 7,823 -0.02(-0.66%)
Sep 14, 2022 2.550 2.550 2.457 2.505 12,871 -0.08(-3.24%)
Sep 13, 2022 2.671 2.671 2.550 2.589 7,246 -0.09(-3.31%)
Sep 12, 2022 2.706 2.709 2.580 2.678 15,701 +0.10(+3.84%)
Sep 09, 2022 2.453 2.606 2.415 2.579 17,551 +0.17(+6.90%)
Sep 08, 2022 2.550 2.550 2.267 2.412 11,946 +0.01(+0.50%)
Sep 07, 2022 2.400 2.549 2.350 2.400 24,015 +0.00(+0.00%)
Sep 06, 2022 2.550 2.475 2.400 2.400 31,510 -0.08(-3.09%)
Sep 02, 2022 2.550 2.594 2.477 2.477 15,058 -0.12(-4.46%)
Sep 01, 2022 2.823 2.823 2.550 2.592 12,691 -0.11(-4.16%)
Aug 31, 2022 2.847 2.847 2.632 2.704 18,333 -0.13(-4.65%)
Aug 30, 2022 2.850 2.925 2.744 2.837 16,709 -0.01(-0.42%)
Aug 29, 2022 2.850 2.912 2.689 2.849 19,906 +0.03(+1.01%)
Aug 26, 2022 3.148 3.148 2.558 2.820 35,768 -0.18(-6.09%)
Aug 25, 2022 3.150 3.288 2.954 3.003 187,553 -0.72(-19.24%)
Aug 24, 2022 3.791 3.849 3.390 3.719 127,342 -0.62(-14.22%)
Aug 23, 2022 4.500 4.556 4.200 4.335 120,897 -0.01(-0.34%)
Aug 22, 2022 4.500 4.500 4.322 4.350 18,356 -0.18(-3.97%)
Aug 19, 2022 4.500 4.650 4.500 4.530 24,579 -0.04(-0.98%)
Aug 18, 2022 4.437 4.619 4.425 4.575 21,520 +0.05(+1.13%)
Aug 17, 2022 4.657 4.800 4.440 4.524 17,795 -0.10(-2.24%)
Aug 16, 2022 4.515 4.650 4.515 4.628 11,314 -0.07(-1.53%)
Aug 15, 2022 4.650 4.912 4.509 4.699 5,426 -0.10(-2.06%)
Aug 12, 2022 4.800 4.950 4.649 4.798 26,266 +0.08(+1.72%)
Aug 11, 2022 4.650 4.723 4.500 4.718 19,310 +0.22(+4.83%)
Aug 10, 2022 4.949 4.949 4.399 4.500 103,299 +0.00(+0.00%)
Aug 09, 2022 4.650 4.689 4.402 4.500 22,694 -0.15(-3.19%)
Aug 08, 2022 4.590 4.798 4.580 4.649 9,348 -0.00(-0.03%)
Aug 05, 2022 4.806 4.806 4.575 4.650 11,751 -0.15(-3.12%)
Aug 04, 2022 4.561 4.950 4.561 4.800 38,743 +0.21(+4.51%)
Aug 03, 2022 4.560 4.780 4.560 4.593 7,090 -0.10(-2.20%)
Aug 02, 2022 4.650 4.753 4.513 4.697 4,073 +0.07(+1.43%)
Aug 01, 2022 4.545 4.800 4.479 4.630 7,514 -0.02(-0.42%)
Jul 29, 2022 4.689 4.875 4.481 4.650 11,876 -0.05(-1.02%)
Jul 28, 2022 4.928 4.928 4.665 4.698 8,937 -0.06(-1.32%)
Jul 27, 2022 4.678 4.950 4.678 4.761 7,148 +0.08(+1.67%)
Jul 26, 2022 4.736 4.818 4.650 4.683 37,837 -0.04(-0.95%)
Jul 25, 2022 4.801 4.952 4.728 4.728 9,128 -0.05(-1.10%)
Jul 22, 2022 5.016 5.038 4.726 4.780 7,402 -0.22(-4.41%)
Jul 21, 2022 4.901 5.369 4.800 5.001 12,315 +0.08(+1.71%)
Jul 20, 2022 5.250 5.250 4.860 4.917 20,362 -0.17(-3.33%)
Jul 19, 2022 4.950 5.367 4.887 5.087 15,759 +0.05(+0.95%)
Jul 18, 2022 4.652 5.100 4.652 5.038 14,536 +0.13(+2.56%)
Jul 15, 2022 4.650 4.973 4.626 4.912 9,971 +0.15(+3.21%)
Jul 14, 2022 4.798 5.024 4.590 4.760 26,230 +0.17(+3.76%)
Jul 13, 2022 4.650 4.764 4.587 4.587 16,578 -0.09(-1.83%)
Jul 12, 2022 4.606 4.800 4.606 4.673 7,145 +0.17(+3.83%)
Jul 11, 2022 4.599 4.881 4.471 4.500 28,282 -0.18(-3.88%)
Jul 08, 2022 4.506 4.816 4.505 4.681 14,968 +0.08(+1.63%)
Jul 07, 2022 4.764 4.790 4.535 4.606 9,416 -0.01(-0.13%)
Jul 06, 2022 4.635 4.667 4.485 4.612 3,236 +0.03(+0.59%)
Jul 05, 2022 4.449 4.650 4.449 4.585 13,523 +0.10(+2.17%)
Jul 01, 2022 4.725 4.787 4.446 4.488 11,270 -0.01(-0.27%)
Jun 30, 2022 4.474 4.800 4.474 4.500 5,929 +0.03(+0.57%)
Jun 29, 2022 4.653 4.784 4.426 4.474 22,886 -0.24(-5.00%)
Jun 28, 2022 4.836 5.093 4.654 4.710 5,105 -0.08(-1.57%)
Jun 27, 2022 4.800 4.950 4.753 4.785 8,122 +0.00(+0.09%)
Jun 24, 2022 5.238 5.238 4.770 4.780 29,038 -0.05(-1.09%)
Jun 23, 2022 4.962 5.091 4.530 4.833 20,698 +0.02(+0.34%)
Jun 22, 2022 4.950 5.008 4.725 4.816 8,733 -0.14(-2.73%)
Jun 21, 2022 4.725 5.100 4.725 4.952 12,123 +0.26(+5.63%)
Jun 17, 2022 4.650 5.098 4.650 4.688 4,539 +0.04(+0.81%)
Jun 16, 2022 4.505 4.800 4.479 4.650 11,226 +0.12(+2.58%)
Jun 15, 2022 4.798 4.962 4.506 4.533 30,891 -0.12(-2.52%)
Jun 14, 2022 4.800 5.130 4.650 4.650 20,390 -0.29(-5.95%)
Jun 13, 2022 5.250 5.208 4.801 4.944 30,230 -0.23(-4.46%)
Jun 10, 2022 5.415 5.550 4.440 5.175 54,525 -0.26(-4.80%)
Jun 09, 2022 5.400 6.315 5.321 5.436 297,857 -0.11(-2.00%)
Jun 08, 2022 5.266 5.700 5.101 5.547 28,353 +0.30(+5.66%)
Jun 07, 2022 5.118 5.475 5.043 5.250 46,424 +0.13(+2.58%)
Jun 06, 2022 5.235 5.287 5.100 5.118 6,305 -0.04(-0.79%)
Jun 03, 2022 5.025 5.250 5.025 5.159 1,704 -0.04(-0.78%)
Jun 02, 2022 5.175 5.321 5.049 5.199 3,276 +0.02(+0.46%)
Jun 01, 2022 4.950 5.289 4.950 5.175 2,990 +0.03(+0.67%)
May 31, 2022 5.355 5.385 5.005 5.141 15,739 +0.19(+3.85%)
May 27, 2022 4.650 5.250 4.650 4.950 75,661 -0.04(-0.75%)
May 26, 2022 5.080 5.080 4.665 4.987 41,889 +0.13(+2.62%)
May 25, 2022 4.815 4.950 4.800 4.860 16,088 -0.03(-0.61%)
May 24, 2022 5.100 5.100 4.777 4.890 9,561 -0.12(-2.34%)
May 23, 2022 5.248 5.513 4.883 5.007 8,163 -0.02(-0.39%)
May 20, 2022 5.115 5.213 4.950 5.027 31,382 -0.11(-2.10%)
May 19, 2022 5.181 5.362 5.130 5.135 10,711 +0.03(+0.50%)
May 18, 2022 5.400 5.625 5.100 5.109 20,182 -0.37(-6.71%)
May 17, 2022 5.462 5.596 5.266 5.476 17,367 +0.14(+2.56%)
May 16, 2022 5.295 5.596 4.965 5.340 8,387 +0.10(+1.83%)
May 13, 2022 5.248 5.599 5.139 5.244 20,489 +0.07(+1.33%)
May 12, 2022 4.971 5.688 4.965 5.175 25,784 +0.08(+1.47%)
May 11, 2022 5.100 5.287 4.950 5.100 21,822 -0.11(-2.16%)
May 10, 2022 5.128 5.543 5.040 5.213 45,911 +0.02(+0.38%)
May 09, 2022 5.400 5.700 5.038 5.193 122,443 -0.51(-8.97%)
May 06, 2022 5.550 5.912 5.550 5.705 29,872 -0.21(-3.50%)
May 05, 2022 5.998 6.135 5.640 5.912 81,644 -0.22(-3.64%)
May 04, 2022 6.133 6.351 5.612 6.135 112,193 -0.01(-0.20%)
May 03, 2022 5.400 6.225 5.400 6.147 706,351 +0.75(+13.83%)
May 02, 2022 4.950 5.668 4.683 5.400 131,203 +0.40(+8.08%)
Apr 29, 2022 5.250 5.468 4.980 4.997 47,987 -0.17(-3.22%)
Apr 28, 2022 5.100 5.400 5.010 5.163 25,193 -0.01(-0.23%)
Apr 27, 2022 5.097 5.460 5.032 5.175 25,465 +0.13(+2.65%)
Apr 26, 2022 5.475 5.475 4.995 5.042 44,355 -0.50(-9.06%)
Apr 25, 2022 5.100 5.622 5.025 5.544 70,524 +0.31(+5.90%)
Apr 22, 2022 5.052 5.325 5.052 5.235 35,432 +0.17(+3.41%)
Apr 21, 2022 4.845 5.490 4.800 5.062 87,391 +0.27(+5.53%)
Apr 20, 2022 4.650 4.857 4.500 4.797 30,949 +0.19(+4.03%)
Apr 19, 2022 4.611 4.718 4.351 4.611 18,335 +0.19(+4.24%)
Apr 18, 2022 4.800 4.800 4.290 4.423 19,298 -0.30(-6.38%)
Apr 14, 2022 4.620 4.800 4.440 4.725 34,238 +0.22(+4.86%)
Apr 13, 2022 4.368 4.636 4.359 4.506 27,709 +0.14(+3.23%)
Apr 12, 2022 4.680 4.680 4.350 4.365 25,540 -0.14(-3.13%)
Apr 11, 2022 4.800 4.832 4.207 4.506 42,404 -0.29(-6.12%)
Apr 08, 2022 4.518 5.025 4.518 4.800 26,586 +0.22(+4.92%)
Apr 07, 2022 5.276 5.276 4.350 4.575 95,770 -0.45(-8.96%)
Apr 06, 2022 5.027 5.220 4.575 5.025 54,902 -0.10(-2.05%)
Apr 05, 2022 5.101 5.793 4.662 5.130 118,368 -0.12(-2.29%)
Apr 04, 2022 5.100 5.250 4.955 5.250 22,027 +0.08(+1.45%)
Apr 01, 2022 5.213 5.400 5.115 5.175 24,791 +0.08(+1.47%)
Mar 31, 2022 5.685 5.685 4.632 5.100 56,623 -0.60(-10.53%)
Mar 30, 2022 5.850 5.850 5.550 5.700 30,768 -0.14(-2.34%)
Mar 29, 2022 5.760 5.925 5.703 5.837 40,996 -0.09(-1.49%)
Mar 28, 2022 5.802 5.970 5.369 5.925 101,381 +0.35(+6.21%)
Mar 25, 2022 5.727 5.778 5.295 5.579 33,518 -0.27(-4.64%)
Mar 24, 2022 5.643 6.000 5.325 5.850 107,504 +0.48(+8.85%)
Mar 23, 2022 5.400 5.705 5.109 5.375 38,421 -0.03(-0.47%)
Mar 22, 2022 5.252 5.550 5.223 5.400 25,738 +0.15(+2.83%)
Mar 21, 2022 5.388 5.532 5.144 5.252 25,142 -0.24(-4.40%)
Mar 18, 2022 5.548 5.700 4.974 5.493 49,138 +0.16(+2.95%)
Mar 17, 2022 4.800 5.590 4.800 5.335 60,109 +0.52(+10.78%)
Mar 16, 2022 4.695 4.950 4.590 4.816 68,691 +0.44(+10.00%)
Mar 15, 2022 4.425 4.500 4.245 4.378 20,484 +0.07(+1.71%)
Mar 14, 2022 4.419 4.518 4.275 4.305 22,382 -0.20(-4.43%)
Mar 11, 2022 4.863 5.223 4.350 4.505 42,512 -0.32(-6.59%)
Mar 10, 2022 4.950 5.076 4.800 4.822 13,516 -0.13(-2.58%)
Mar 09, 2022 4.950 5.175 4.891 4.950 39,452 +0.06(+1.32%)
Mar 08, 2022 4.800 5.248 4.509 4.886 22,849 +0.16(+3.40%)
Mar 07, 2022 4.950 5.098 4.500 4.725 56,472 -0.37(-7.33%)
Mar 04, 2022 5.160 5.160 4.843 5.098 29,351 -0.02(-0.29%)
Mar 03, 2022 5.400 5.580 5.112 5.114 23,854 -0.25(-4.70%)
Mar 02, 2022 5.250 5.609 5.250 5.365 22,649 -0.03(-0.50%)
Mar 01, 2022 5.850 6.150 5.250 5.393 107,381 -0.31(-5.37%)
Feb 28, 2022 5.098 5.710 4.952 5.699 89,756 +0.56(+10.82%)
Feb 25, 2022 4.800 5.250 4.853 5.142 23,512 +0.21(+4.35%)
Feb 24, 2022 4.575 5.064 4.575 4.928 115,304 -0.32(-6.12%)
Feb 23, 2022 5.438 5.699 5.176 5.248 18,319 -0.13(-2.51%)
Feb 22, 2022 5.850 5.850 5.250 5.383 39,843 -0.47(-7.97%)
Feb 18, 2022 5.850 0 -0.29(-4.65%)
Feb 17, 2022 6.150 6.298 6.077 6.135 10,143 -0.13(-2.08%)
Feb 16, 2022 6.000 6.510 5.775 6.266 44,514 +0.27(+4.43%)
Feb 15, 2022 5.850 6.101 5.730 6.000 21,470 +0.09(+1.47%)
Feb 14, 2022 6.150 6.150 5.700 5.913 23,718 -0.16(-2.62%)
Feb 11, 2022 6.585 6.585 6.000 6.072 27,122 -0.38(-5.88%)
Feb 10, 2022 6.549 6.814 6.363 6.452 40,056 -0.10(-1.49%)
Feb 09, 2022 6.750 7.350 6.150 6.549 57,982 -0.27(-4.02%)
Feb 08, 2022 6.598 7.320 6.450 6.824 21,587 +0.22(+3.39%)
Feb 07, 2022 6.450 6.750 6.232 6.600 42,616 +0.30(+4.76%)
Feb 04, 2022 6.150 6.735 6.015 6.300 42,066 +0.29(+4.74%)
Feb 03, 2022 6.487 6.000 6.015 22,374 -0.29(-4.52%)
Feb 02, 2022 6.450 6.735 6.091 6.300 40,681 +0.22(+3.70%)
Feb 01, 2022 6.000 6.720 5.964 6.075 45,982 -0.08(-1.22%)
Jan 31, 2022 5.309 6.750 5.274 6.150 67,460 +0.84(+15.85%)
Jan 28, 2022 5.130 5.685 5.100 5.309 20,996 +0.06(+1.11%)
Jan 27, 2022 5.400 5.534 5.115 5.250 25,674 -0.02(-0.46%)
Jan 26, 2022 5.400 5.631 5.213 5.274 39,132 -0.06(-1.10%)
Jan 25, 2022 4.650 5.400 4.591 5.332 52,593 +0.25(+4.99%)
Jan 24, 2022 5.476 5.520 4.138 5.079 145,668 -0.40(-7.26%)
Jan 21, 2022 5.550 5.697 5.183 5.476 69,723 -0.22(-3.92%)
Jan 20, 2022 6.000 6.253 5.580 5.700 43,902 -0.22(-3.80%)
Jan 19, 2022 6.002 6.149 5.589 5.925 49,883 -0.15(-2.47%)
Jan 18, 2022 6.150 6.240 5.582 6.075 56,640 -0.13(-2.15%)
Jan 14, 2022 6.208 0 -0.47(-6.99%)
Jan 13, 2022 7.344 7.344 6.303 6.675 79,006 -0.64(-8.74%)
Jan 12, 2022 7.035 7.949 7.035 7.314 85,190 +0.04(+0.56%)
Jan 11, 2022 7.119 7.481 6.783 7.274 58,692 +0.32(+4.66%)
Jan 10, 2022 7.215 7.233 6.900 6.949 52,603 -0.28(-3.92%)
Jan 07, 2022 7.770 7.770 7.050 7.233 149,363 +0.02(+0.25%)
Jan 06, 2022 7.968 8.100 7.200 7.215 98,578 -0.96(-11.74%)
Jan 05, 2022 8.427 8.789 7.966 8.175 48,812 -0.46(-5.38%)
Jan 04, 2022 9.000 9.075 8.295 8.640 84,249 -0.28(-3.18%)
Jan 03, 2022 8.760 9.150 8.553 8.924 67,195 +0.33(+3.82%)
Dec 31, 2021 8.727 8.820 8.475 8.595 76,512 -0.07(-0.76%)
Dec 30, 2021 8.450 9.073 8.430 8.661 87,730 +0.13(+1.57%)
Dec 29, 2021 8.850 8.946 8.295 8.527 137,870 -0.79(-8.51%)
Dec 28, 2021 8.829 10.10 8.508 9.321 583,782 +0.92(+10.96%)
Dec 27, 2021 8.457 8.595 8.107 8.400 472,341 +0.15(+1.82%)
Dec 23, 2021 8.537 8.825 7.800 8.250 101,295 -0.15(-1.79%)
Dec 22, 2021 8.425 8.698 8.295 8.400 53,471 -0.44(-4.92%)
Dec 21, 2021 8.656 9.090 8.445 8.835 99,270 +0.39(+4.62%)
Dec 20, 2021 8.775 8.892 7.952 8.445 39,542 -0.48(-5.38%)
Dec 17, 2021 8.505 9.299 8.280 8.925 52,352 +0.29(+3.35%)
Dec 16, 2021 9.000 9.000 8.296 8.636 60,518 -0.02(-0.23%)
Dec 15, 2021 9.000 8.964 8.100 8.655 88,742 -0.42(-4.63%)
Dec 14, 2021 8.921 9.299 8.415 9.075 85,421 +0.16(+1.85%)
Dec 13, 2021 9.450 9.460 8.552 8.910 81,853 -0.47(-4.98%)
Dec 10, 2021 10.35 10.50 9.152 9.377 113,624 -0.49(-5.01%)
Dec 09, 2021 9.600 10.72 9.495 9.871 297,656 +0.32(+3.34%)
Dec 08, 2021 9.351 10.20 8.700 9.552 252,535 +0.48(+5.27%)
Dec 07, 2021 9.300 9.600 8.675 9.073 130,588 +0.07(+0.73%)
Dec 06, 2021 8.850 9.133 7.650 9.008 363,763 -0.85(-8.59%)
Dec 03, 2021 10.57 10.58 9.150 9.854 229,262 -0.83(-7.75%)
Dec 02, 2021 10.95 11.21 10.50 10.68 162,026 -0.64(-5.69%)
Dec 01, 2021 12.90 13.05 11.10 11.33 290,594 -1.82(-13.82%)
Nov 30, 2021 12.76 13.35 12.60 13.14 162,216 +0.06(+0.48%)
Nov 29, 2021 13.20 13.94 12.00 13.08 327,039 -0.65(-4.74%)
Nov 26, 2021 13.80 14.25 13.52 13.73 102,794 -1.10(-7.44%)
Nov 24, 2021 14.00 15.45 13.12 14.84 338,074 +0.01(+0.05%)
Nov 23, 2021 14.74 15.15 12.90 14.83 1,508,496 +1.97(+15.34%)
Nov 22, 2021 13.68 14.25 12.75 12.86 567,869 -1.84(-12.54%)
Nov 19, 2021 17.25 18.00 14.28 14.70 914,664 -2.40(-14.04%)
Nov 18, 2021 19.05 19.05 17.10 17.10 626,902 -1.95(-10.24%)
Nov 17, 2021 27.00 27.15 17.70 19.05 1,922,158 -7.65(-28.65%)
Nov 16, 2021 25.80 31.31 24.45 26.70 981,217 -1.65(-5.82%)
Nov 15, 2021 44.70 44.85 26.55 28.35 5,071,857 -11.40(-28.68%)
Nov 12, 2021 29.70 45.00 29.40 39.75 2,189,076 +9.75(+32.50%)
Nov 11, 2021 28.35 31.05 27.45 30.00 356,005 -2.40(-7.41%)
Nov 10, 2021 26.40 32.70 32.40 2,356,115 +8.25(+34.16%)
Nov 09, 2021 22.05 26.81 21.00 24.15 1,952,161 +5.25(+27.78%)
Nov 08, 2021 18.75 24.75 18.00 18.90 1,095,213 +0.60(+3.28%)
Nov 05, 2021 18.30 19.05 18.00 18.30 24,554 +0.15(+0.83%)
Nov 04, 2021 19.35 19.80 17.93 18.15 51,346 -0.90(-4.72%)
Nov 03, 2021 19.50 20.66 19.05 19.05 39,652 -0.90(-4.51%)
Nov 02, 2021 18.30 21.15 18.30 19.95 149,871 +1.65(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.