Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.41	60.14	59.30	59.85	3,851,382	-0.04(-0.06%)
Feb 25, 2022	58.20	60.02	58.37	59.88	3,053,777	+2.35(+4.09%)
Feb 24, 2022	58.34	58.60	56.35	57.53	5,401,161	-1.15(-1.97%)
Feb 23, 2022	59.77	59.95	58.59	58.68	2,472,788	-1.02(-1.72%)
Feb 22, 2022	59.81	60.04	59.30	59.71	1,994,652	+0.00(+0.00%)
Feb 18, 2022				59.71	0	-0.05(-0.08%)
Feb 17, 2022	59.74	59.94	59.14	59.76	1,896,935	-0.06(-0.09%)
Feb 16, 2022	59.45	60.02	58.88	59.81	2,590,941	+0.33(+0.56%)
Feb 15, 2022	60.11	60.54	59.24	59.48	2,637,216	-0.31(-0.52%)
Feb 14, 2022	61.13	61.26	59.11	59.79	3,615,741	-1.09(-1.79%)
Feb 11, 2022	61.02	61.59	60.67	60.88	2,256,496	+0.09(+0.15%)
Feb 10, 2022	61.71	62.02	60.60	60.79	3,260,883	-1.46(-2.34%)
Feb 09, 2022	62.63	62.83	62.05	62.25	1,840,027	+0.17(+0.27%)
Feb 08, 2022	61.98	62.35	61.65	62.08	2,024,803	+0.42(+0.69%)
Feb 07, 2022	61.57	61.93	61.21	61.66	1,970,522	+0.14(+0.23%)
Feb 04, 2022	61.45	62.05	60.61	61.52	2,148,766	-0.42(-0.67%)
Feb 03, 2022	62.04	62.46	61.78	61.93	2,417,807	-0.18(-0.28%)
Feb 02, 2022	61.19	62.29	61.01	62.11	2,821,890	+0.94(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.